HOOD270319P00065000
HOOD Mar 19 2027 65.00 Put
optionOPRA
EODOct 30, 2026
4.61USD+68.248%(+1.87)34Vol782OI
HOOD270319P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.7500 | 4.6100 | 3.7500 | 4.6100 | +68.248% | 34 | 763 | 0.000% |
| 2026-10-29 | 2.8600 | 2.8600 | 2.6200 | 2.7400 | +0.735% | 14 | 764 | +68.248% |
| 2026-10-28 | 3.0600 | 3.0600 | 2.6800 | 2.7200 | +4.215% | 35 | 768 | +69.485% |
| 2026-10-27 | 2.6400 | 2.6400 | 2.5200 | 2.6100 | -12.416% | 102 | 738 | +76.628% |
| 2026-10-26 | 3.0000 | 3.0500 | 2.8700 | 2.9800 | +4.930% | 7 | 738 | +54.698% |
| 2026-10-23 | 2.7200 | 2.8400 | 2.7100 | 2.8400 | +3.650% | 18 | 738 | +62.324% |
| 2026-10-22 | 2.4400 | 2.8400 | 2.4400 | 2.7400 | +18.103% | 8 | 736 | +68.248% |
| 2026-10-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -8.300% | 45 | 736 | +98.707% |
| 2026-10-20 | 2.5100 | 2.5700 | 2.5000 | 2.5300 | +0.797% | 45 | 734 | +82.213% |
| 2026-10-19 | 2.6800 | 2.6800 | 2.4900 | 2.5100 | -8.727% | 11 | 737 | +83.665% |
| 2026-10-16 | 2.5700 | 2.8800 | 2.5700 | 2.7500 | +21.681% | 32 | 734 | +67.636% |
| 2026-10-15 | 2.4700 | 2.4700 | 2.2600 | 2.2600 | +25.556% | 11 | 725 | +103.982% |
| 2026-10-14 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | +13.924% | 2 | 724 | +156.111% |
| 2026-10-13 | 1.6100 | 1.6700 | 1.5800 | 1.5800 | -5.952% | 11 | 725 | +191.772% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 10 | 735 | +174.405% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -5.556% | 6 | 736 | +171.176% |
| 2026-10-08 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | +13.924% | 33 | 714 | +156.111% |
| 2026-10-07 | 1.6200 | 1.6300 | 1.5800 | 1.5800 | -14.130% | 8 | 713 | +191.772% |
| 2026-09-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 1 | 713 | +150.543% |
| 2026-09-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 10 | 703 | +157.542% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 1 | 703 | +157.542% |
| 2026-09-23 | 1.6900 | 1.7200 | 1.6200 | 1.6600 | -4.598% | 56 | 657 | +177.711% |
| 2026-09-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 3 | 654 | +164.943% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.732% | 6 | 658 | +151.913% |
| 2026-09-18 | 2.2700 | 2.2700 | 2.0500 | 2.0500 | -24.632% | 36 | 641 | +124.878% |
| 2026-09-17 | 2.8400 | 2.8400 | 2.7000 | 2.7200 | -18.318% | 24 | 628 | +69.485% |
| 2026-09-16 | 2.9800 | 3.3300 | 2.9700 | 3.3300 | +24.254% | 11 | 620 | +38.438% |
| 2026-09-15 | 2.7300 | 2.7700 | 2.5800 | 2.6800 | +10.744% | 14 | 616 | +72.015% |
| 2026-09-14 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -6.923% | 10 | 611 | +90.496% |
| 2026-09-11 | 2.5300 | 2.6000 | 2.4800 | 2.6000 | +1.961% | 9 | 611 | +77.308% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1 | 612 | +80.784% |
| 2026-09-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 5 | 614 | +88.163% |
| 2026-09-08 | 2.2800 | 2.3800 | 2.2800 | 2.3800 | +9.174% | 6 | 614 | +93.697% |
| 2026-09-04 | 2.2200 | 2.2200 | 2.1700 | 2.1800 | +2.830% | 18 | 618 | +111.468% |
| 2026-09-03 | 2.4500 | 2.6200 | 2.1200 | 2.1200 | -30.492% | 26 | 608 | +117.453% |
| 2026-09-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 3 | 605 | +51.148% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 605 | +35.588% |
| 2026-08-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +10.197% | 1 | 605 | +37.612% |
| 2026-08-27 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -3.492% | 2 | 605 | +51.645% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.963% | 1 | 605 | +46.349% |
| 2026-08-25 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -13.684% | 3 | 607 | +40.549% |
| 2026-08-24 | 3.7000 | 3.8000 | 3.5700 | 3.8000 | +2.426% | 20 | 596 | +21.316% |
| 2026-08-21 | 3.9500 | 4.1000 | 3.7100 | 3.7100 | -8.395% | 24 | 616 | +24.259% |
| 2026-08-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1 | 617 | +13.827% |
| 2026-08-19 | 4.6500 | 4.6500 | 4.1500 | 4.5000 | -4.255% | 59 | 583 | +2.444% |
| 2026-08-18 | 4.8300 | 4.9400 | 4.7000 | 4.7000 | +6.576% | 8 | 579 | -1.915% |
| 2026-08-17 | 4.4500 | 4.5000 | 4.4100 | 4.4100 | +0.227% | 9 | 579 | +4.535% |
| 2026-08-14 | 4.6900 | 4.6900 | 4.4000 | 4.4000 | -2.222% | 3 | 581 | +4.773% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 581 | +2.444% |
| 2026-08-12 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -11.607% | 31 | 581 | -6.869% |
| 2026-08-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 6 | 582 | -17.679% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -12.308% | 5 | 581 | -19.123% |
| 2026-08-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.054% | 1 | 581 | -29.077% |
| 2026-07-31 | 7.9500 | 8.1500 | 7.9500 | 8.0300 | +12.308% | 5 | 577 | -42.590% |
| 2026-07-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.027% | 1 | 576 | -35.524% |
| 2026-07-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 1 | 576 | -38.121% |
| 2026-07-28 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +4.499% | 4 | 575 | -35.972% |
| 2026-07-27 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +6.000% | 2 | 575 | -33.091% |
| 2026-07-24 | 6.7100 | 6.7100 | 6.5000 | 6.5000 | +1.562% | 2 | 574 | -29.077% |
| 2026-07-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.155% | 2 | 574 | -27.969% |
| 2026-07-22 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +3.565% | 1 | 574 | -20.654% |
| 2026-07-21 | 5.8500 | 5.8500 | 5.6100 | 5.6100 | -12.480% | 4 | 577 | -17.825% |
| 2026-07-20 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.879% | 1 | 576 | -28.081% |
| 2026-07-17 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | +33.333% | 7 | 575 | -30.152% |
| 2026-07-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.406% | 1 | 576 | -6.869% |
| 2026-07-14 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | -5.192% | 2 | 577 | -6.491% |
| 2026-07-13 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +3.586% | 36 | 541 | -11.346% |
| 2026-07-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +4.802% | 1 | 541 | -8.167% |
| 2026-07-07 | 4.8100 | 4.8100 | 4.7900 | 4.7900 | +0.630% | 16 | 557 | -3.758% |
| 2026-07-06 | 5.0000 | 5.0000 | 4.7600 | 4.7600 | -3.448% | 11 | 562 | -3.151% |
| 2026-07-02 | 5.0300 | 5.0300 | 4.8500 | 4.9300 | -17.420% | 10 | 566 | -6.491% |
| 2026-07-01 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -15.078% | 5 | 567 | -22.781% |
| 2026-06-26 | 7.1000 | 7.1000 | 7.0300 | 7.0300 | -2.497% | 51 | 567 | -34.424% |
| 2026-06-25 | 7.0000 | 7.3100 | 7.0000 | 7.2100 | -2.304% | 22 | 561 | -36.061% |
| 2026-06-24 | 6.4300 | 7.3800 | 6.4300 | 7.3800 | +20.000% | 17 | 562 | -37.534% |
| 2026-06-23 | 5.7500 | 6.1500 | 5.7500 | 6.1500 | +5.128% | 58 | 506 | -25.041% |
| 2026-06-22 | 5.5100 | 5.8500 | 5.1000 | 5.8500 | -0.847% | 6 | 509 | -21.197% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 71 | 438 | -21.864% |
| 2026-06-17 | 6.4200 | 6.4200 | 5.6000 | 5.8000 | -14.074% | 156 | 435 | -20.517% |
| 2026-06-16 | 6.6500 | 7.8500 | 6.6500 | 6.7500 | -3.846% | 15 | 440 | -31.704% |
| 2026-06-15 | 7.0000 | 7.1500 | 7.0000 | 7.0200 | -17.412% | 74 | 425 | -34.330% |
| 2026-06-11 | 9.2900 | 9.2900 | 8.5000 | 8.5000 | -6.077% | 3 | 428 | -45.765% |
| 2026-06-10 | 9.6800 | 9.6800 | 8.6500 | 9.0500 | -13.064% | 90 | 492 | -49.061% |
| 2026-06-09 | 9.6500 | 10.4100 | 9.6500 | 10.4100 | -3.163% | 2 | 493 | -55.716% |
| 2026-06-05 | 9.7600 | 10.7500 | 9.7600 | 10.7500 | +9.694% | 10 | 495 | -57.116% |
| 2026-06-03 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +15.976% | 2 | 495 | -52.959% |
| 2026-06-01 | 8.5300 | 8.5300 | 8.4500 | 8.4500 | +5.757% | 2 | 497 | -45.444% |
| 2026-05-29 | 8.6000 | 8.6000 | 7.9900 | 7.9900 | -10.726% | 6 | 500 | -42.303% |
| 2026-05-28 | 11.2000 | 11.2500 | 8.9500 | 8.9500 | -18.115% | 7 | 502 | -48.492% |
| 2026-05-27 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -1.973% | 1 | 501 | -57.823% |
| 2026-05-22 | 11.0000 | 11.2500 | 11.0000 | 11.1500 | +5.687% | 4 | 499 | -58.655% |
| 2026-05-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.091% | 1 | 500 | -56.303% |
| 2026-05-20 | 11.1100 | 11.1100 | 11.0000 | 11.0000 | 0.000% | 3 | 502 | -58.091% |
| 2026-05-19 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | +2.804% | 2 | 500 | -58.091% |
| 2026-05-18 | 10.2500 | 10.8400 | 10.2500 | 10.7000 | -1.382% | 15 | 511 | -56.916% |
| 2026-05-15 | 10.7000 | 10.8500 | 10.7000 | 10.8500 | +9.707% | 5 | 513 | -57.512% |
| 2026-05-14 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | +8.681% | 3 | 512 | -53.387% |
| 2026-05-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.650% | 1 | 512 | -49.341% |
| 2026-05-11 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -6.787% | 5 | 513 | -55.243% |
| 2026-05-08 | 11.2000 | 11.2000 | 11.0200 | 11.0500 | +0.455% | 4 | 511 | -58.281% |
| 2026-05-07 | 10.7200 | 11.0000 | 10.6500 | 11.0000 | +3.774% | 13 | 504 | -58.091% |
| 2026-05-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.852% | 1 | 504 | -56.509% |
| 2026-05-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.639% | 1 | 504 | -57.315% |
| 2026-05-04 | 10.9100 | 10.9800 | 10.9100 | 10.9800 | -5.263% | 2 | 504 | -58.015% |
| 2026-05-01 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -8.089% | 2 | 503 | -60.224% |
| 2026-04-30 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -1.638% | 10 | 503 | -63.442% |
| 2026-04-29 | 12.4800 | 13.2100 | 12.3500 | 12.8200 | +26.931% | 29 | 498 | -64.041% |
| 2026-04-28 | 10.0800 | 10.3800 | 10.0800 | 10.1000 | +0.698% | 44 | 483 | -54.356% |
| 2026-04-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 14 | 446 | -54.038% |
| 2026-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.290% | 1 | 460 | -53.900% |
| 2026-04-22 | 9.1500 | 9.2000 | 9.0500 | 9.1500 | -2.139% | 6 | 459 | -49.617% |
| 2026-04-21 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | +5.650% | 7 | 449 | -50.695% |
| 2026-04-20 | 9.1100 | 9.1100 | 8.8500 | 8.8500 | +1.607% | 11 | 449 | -47.910% |
| 2026-04-17 | 9.0500 | 9.0500 | 8.6000 | 8.7100 | -12.374% | 11 | 448 | -47.072% |
| 2026-04-16 | 10.0400 | 10.1000 | 9.9400 | 9.9400 | +0.709% | 3 | 450 | -53.622% |
| 2026-04-15 | 10.3500 | 10.3500 | 9.8700 | 9.8700 | -14.174% | 40 | 451 | -53.293% |
| 2026-04-14 | 12.2200 | 12.2200 | 11.2600 | 11.5000 | -13.208% | 40 | 435 | -59.913% |
| 2026-04-13 | 14.3700 | 14.3700 | 13.2500 | 13.2500 | -6.228% | 3 | 413 | -65.208% |
| 2026-04-10 | 14.1500 | 14.1500 | 14.1300 | 14.1300 | +4.280% | 2 | 412 | -67.374% |
| 2026-04-09 | 13.2500 | 14.0000 | 13.1500 | 13.5500 | +6.108% | 163 | 412 | -65.978% |
| 2026-04-08 | 12.0900 | 12.7700 | 12.0000 | 12.7700 | -7.127% | 6 | 457 | -63.900% |
| 2026-04-06 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -7.032% | 2 | 451 | -66.473% |
| 2026-04-02 | 15.0700 | 15.3700 | 14.7900 | 14.7900 | +4.894% | 8 | 453 | -68.830% |
| 2026-04-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -9.325% | 1 | 453 | -67.305% |
| 2026-03-31 | 15.3000 | 15.5500 | 15.3000 | 15.5500 | -4.131% | 89 | 454 | -70.354% |
| 2026-03-30 | 15.5300 | 16.2200 | 15.4000 | 16.2200 | +4.645% | 146 | 365 | -71.578% |
| 2026-03-27 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +18.321% | 14 | 239 | -70.258% |
| 2026-03-25 | 13.2000 | 13.2000 | 12.7000 | 13.1000 | -8.263% | 9 | 247 | -64.809% |
| 2026-03-24 | 13.9000 | 14.2800 | 13.9000 | 14.2800 | +8.511% | 12 | 244 | -67.717% |
| 2026-03-23 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -6.000% | 2 | 244 | -64.970% |
| 2026-03-20 | 13.7000 | 14.0000 | 13.6700 | 14.0000 | +10.236% | 14 | 245 | -67.071% |
| 2026-03-18 | 12.4500 | 12.7000 | 12.4500 | 12.7000 | +1.600% | 11 | 236 | -63.701% |
| 2026-03-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 2 | 225 | -63.120% |
| 2026-03-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.380% | 1 | 225 | -64.809% |
| 2026-03-12 | 13.0500 | 13.1500 | 13.0500 | 13.1500 | +3.953% | 15 | 224 | -64.943% |
| 2026-03-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.052% | 5 | 209 | -63.557% |
| 2026-03-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 1 | 204 | -60.259% |
| 2026-03-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.046% | 2 | 204 | -61.583% |
| 2026-03-03 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.984% | 3 | 204 | -64.674% |
| 2026-03-02 | 13.2700 | 13.2700 | 12.5500 | 12.5500 | -5.283% | 4 | 204 | -63.267% |
| 2026-02-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.075% | 1 | 202 | -65.208% |
| 2026-02-26 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -2.925% | 1 | 201 | -63.442% |
| 2026-02-25 | 13.0200 | 13.0200 | 12.9900 | 12.9900 | -8.198% | 2 | 199 | -64.511% |
| 2026-02-24 | 15.2000 | 15.2000 | 14.1500 | 14.1500 | +3.285% | 26 | 199 | -67.420% |
| 2026-02-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.364% | 2 | 180 | -66.350% |
| 2026-02-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.846% | 15 | 178 | -66.473% |
| 2026-02-13 | 14.5000 | 14.5000 | 14.2000 | 14.3000 | -6.840% | 5 | 161 | -67.762% |
| 2026-02-12 | 13.5300 | 15.3500 | 12.8000 | 15.3500 | +11.313% | 44 | 161 | -69.967% |
| 2026-02-11 | 13.5800 | 14.0500 | 13.3500 | 13.7900 | +22.252% | 64 | 129 | -66.570% |
| 2026-02-10 | 11.4300 | 11.4300 | 11.2800 | 11.2800 | +2.545% | 16 | 89 | -59.131% |
| 2026-02-09 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -14.063% | 12 | 73 | -58.091% |
| 2026-02-06 | 13.4000 | 13.4000 | 12.4000 | 12.8000 | -16.612% | 10 | 66 | -63.984% |
| 2026-02-05 | 13.2200 | 15.3500 | 13.2200 | 15.3500 | +18.992% | 13 | 72 | -69.967% |
| 2026-02-04 | 11.9800 | 13.2700 | 11.9800 | 12.9000 | +15.179% | 27 | 65 | -64.264% |
| 2026-02-03 | 9.9600 | 11.2000 | 9.9600 | 11.2000 | +8.213% | 15 | 73 | -58.839% |
| 2026-02-02 | 9.8000 | 10.3500 | 9.8000 | 10.3500 | +28.094% | 28 | 61 | -55.459% |
| 2026-01-30 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +12.378% | 1 | 34 | -42.946% |
| 2026-01-16 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +5.735% | 2 | 31 | -35.883% |
| 2026-01-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 1 | 31 | -32.206% |
| 2025-12-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 30 | -38.533% |
| 2025-12-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 3 | 30 | -38.533% |
| 2025-12-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +22.581% | 1 | 30 | -39.342% |
| 2025-12-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.486% | 1 | 29 | -25.645% |
| 2025-12-05 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.493% | 1 | 29 | -30.468% |
| 2025-12-03 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -5.502% | 3 | 28 | -32.897% |
| 2025-12-02 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -2.416% | 4 | 31 | -36.589% |
| 2025-11-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -29.048% | 1 | 28 | -38.121% |
| 2025-11-21 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +15.385% | 11 | 28 | -56.095% |
| 2025-11-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.409% | 2 | 36 | -49.341% |
| 2025-11-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 2 | 34 | -47.614% |
| 2025-11-13 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | +17.007% | 2 | 32 | -46.395% |
| 2025-11-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.379% | 3 | 30 | -37.279% |
| 2025-11-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 4 | 30 | -36.414% |
| 2025-11-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.448% | 1 | 26 | -37.703% |
| 2025-10-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.446% | 1 | 25 | -31.194% |
| 2025-10-29 | 6.4200 | 6.5400 | 6.4200 | 6.5400 | +2.187% | 2 | 25 | -29.511% |
| 2025-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.106% | 1 | 24 | -27.969% |
| 2025-10-27 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.094% | 10 | 12 | -27.172% |
| 2025-10-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 12 | -27.969% |
| 2025-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 10 | 10 | -27.969% |