HOOD270319P00005000
HOOD Mar 19 2027 5.00 Put
optionOPRA
InactiveSep 21, 2026
0.08USD-90.361%(-0.75)1Vol117OI
HOOD270319P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -90.361% | 1 | 117 | 0.000% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1283.333% | 1 | 116 | -90.361% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | +500.000% | 2 | 116 | +33.333% |
| 2026-06-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 17 | 133 | +700.000% |
| 2026-04-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 11 | 133 | +300.000% |
| 2026-04-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 11 | 155 | +700.000% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.0300 | 0.0300 | 0.000% | 155 | 155 | +166.667% |