HOOD270319P00035000
HOOD Mar 19 2027 35.00 Put
optionOPRA
EODOct 30, 2026
0.26USD+8.333%(+0.02)10Vol198OI
HOOD270319P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 10 | 198 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | -4.000% | 28 | 201 | +8.333% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 201 | +4.000% |
| 2026-09-30 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 2 | 201 | +44.444% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -33.333% | 3 | 201 | +44.444% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 0.000% | 11 | 201 | -3.704% |
| 2026-09-10 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +35.000% | 2 | 201 | -3.704% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 202 | +30.000% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 10 | 192 | -21.212% |
| 2026-08-24 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | +5.000% | 60 | 147 | -38.095% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 2 | 147 | -35.000% |
| 2026-08-19 | 0.5400 | 0.5600 | 0.4900 | 0.4900 | -5.769% | 23 | 147 | -46.939% |
| 2026-08-17 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +6.122% | 19 | 146 | -50.000% |
| 2026-08-14 | 0.6200 | 0.7200 | 0.4900 | 0.4900 | -51.000% | 22 | 136 | -46.939% |
| 2026-08-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 136 | -74.000% |
| 2026-07-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 3 | 133 | -76.364% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 133 | -74.000% |
| 2026-07-06 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | +4.762% | 5 | 133 | -70.455% |
| 2026-07-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -21.495% | 10 | 130 | -69.048% |
| 2026-06-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.008% | 1 | 129 | -75.701% |
| 2026-06-24 | 1.0900 | 1.2300 | 1.0000 | 1.2300 | +13.889% | 26 | 129 | -78.862% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.0600 | 1.0800 | -26.531% | 18 | 130 | -75.926% |
| 2026-06-17 | 1.3300 | 1.4700 | 1.3300 | 1.4700 | +21.488% | 3 | 131 | -82.313% |
| 2026-06-15 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -19.333% | 2 | 130 | -78.512% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 8 | 122 | -82.667% |
| 2026-06-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 1 | 122 | -85.714% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 2 | 120 | -86.667% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.881% | 24 | 97 | -84.706% |
| 2026-06-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +22.222% | 1 | 97 | -81.818% |
| 2026-06-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.091% | 1 | 97 | -77.778% |
| 2026-05-28 | 1.6500 | 1.9100 | 1.5600 | 1.6500 | -2.941% | 4 | 100 | -84.242% |
| 2026-05-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.609% | 3 | 103 | -84.706% |
| 2026-05-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.604% | 1 | 103 | -85.870% |
| 2026-05-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 104 | -86.096% |
| 2026-05-14 | 1.8200 | 1.8700 | 1.6800 | 1.8700 | +3.315% | 28 | 105 | -86.096% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -6.701% | 1 | 105 | -85.635% |
| 2026-05-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -18.828% | 1 | 104 | -86.598% |
| 2026-04-29 | 2.3000 | 2.4000 | 2.3000 | 2.3900 | +32.778% | 45 | 104 | -89.121% |
| 2026-04-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1 | 82 | -85.556% |
| 2026-04-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 2 | 81 | -85.714% |
| 2026-04-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.063% | 1 | 81 | -85.143% |
| 2026-04-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -20.500% | 1 | 82 | -83.648% |
| 2026-04-15 | 2.2500 | 2.2600 | 2.0000 | 2.0000 | -18.699% | 21 | 82 | -87.000% |
| 2026-04-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -18.000% | 2 | 90 | -89.431% |
| 2026-04-10 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | -7.692% | 5 | 90 | -91.333% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 88 | -92.000% |
| 2026-03-30 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +22.034% | 73 | 87 | -92.778% |
| 2026-03-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 1 | 24 | -91.186% |
| 2026-03-24 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +4.730% | 2 | 24 | -91.613% |
| 2026-03-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.671% | 2 | 23 | -91.216% |
| 2026-03-16 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 1 | 21 | -91.275% |
| 2026-03-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.061% | 2 | 20 | -91.746% |
| 2026-03-12 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -10.000% | 6 | 18 | -91.246% |
| 2026-02-23 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +10.368% | 5 | 13 | -92.121% |
| 2026-02-18 | 3.2000 | 3.2000 | 2.9900 | 2.9900 | 0.000% | 8 | 8 | -91.304% |