HOOD270319P00260000
HOOD Mar 19 2027 260.00 Put
optionOPRA
InactiveSep 18, 2026
140.70USD-3.992%(-5.85)55Vol0OI
HOOD270319P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 140.65 | 140.70 | 140.60 | 140.70 | -3.992% | 55 | 0 | 0.000% |
| 2026-09-14 | 146.55 | 146.55 | 146.55 | 146.55 | +5.280% | 5 | 0 | -3.992% |
| 2025-11-26 | 139.20 | 139.20 | 139.20 | 139.20 | -0.507% | 5 | 9 | +1.078% |
| 2025-11-14 | 139.91 | 139.91 | 139.91 | 139.91 | -1.714% | 5 | 9 | +0.565% |
| 2025-10-22 | 142.35 | 142.35 | 142.35 | 142.35 | 0.000% | 4 | 4 | -1.159% |