HOOD270319P00025000
HOOD Mar 19 2027 25.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+75.000%(+0.03)3Vol57OI
HOOD270319P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +75.000% | 3 | 56 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0200 | 0.0400 | -84.615% | 22 | 56 | +75.000% |
| 2026-10-28 | 0.1300 | 0.2600 | 0.0600 | 0.2600 | +333.333% | 4 | 56 | -73.077% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 4 | 55 | +16.667% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 4 | 55 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 4 | 55 | +16.667% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 2 | 56 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 56 | -12.500% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 55 | -30.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 5 | 58 | +16.667% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 58 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 59 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | +75.000% | 3 | 59 | 0.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 2 | 60 | +75.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +166.667% | 2 | 61 | -12.500% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 2 | 61 | +133.333% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 8 | 65 | +40.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 2 | 64 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 64 | -12.500% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 63 | -36.364% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 2 | 62 | -12.500% |
| 2026-09-25 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | +71.429% | 2 | 62 | -41.667% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 62 | 0.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 4 | 62 | 0.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 62 | -63.158% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 62 | -68.182% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 5 | 60 | -65.000% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 59 | -84.444% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 60 | -82.500% |
| 2026-07-06 | 0.4700 | 0.4700 | 0.4000 | 0.4100 | -26.786% | 9 | 61 | -82.927% |
| 2026-06-24 | 0.5000 | 0.5600 | 0.3900 | 0.5600 | -23.288% | 28 | 61 | -87.500% |
| 2026-05-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 4 | 65 | -90.411% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 65 | -91.250% |
| 2026-04-30 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | +31.343% | 27 | 66 | -92.045% |
| 2026-04-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.093% | 7 | 56 | -89.552% |
| 2026-04-16 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +6.173% | 11 | 56 | -91.860% |
| 2026-04-15 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | +58.824% | 14 | 45 | -91.358% |
| 2026-04-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -60.769% | 5 | 36 | -86.275% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 10 | 36 | -94.615% |
| 2026-04-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.968% | 1 | 26 | -94.928% |
| 2026-03-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +18.321% | 1 | 25 | -95.484% |
| 2026-03-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 3 | 24 | -94.656% |
| 2026-03-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 5 | 24 | -94.444% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +29.032% | 10 | 21 | -94.167% |
| 2026-03-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -24.390% | 1 | 13 | -92.473% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -13.986% | 4 | 12 | -94.309% |
| 2026-02-24 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +6.716% | 5 | 12 | -95.105% |
| 2026-02-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 7 | 9 | -94.776% |
| 2026-02-13 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | 0.000% | 2 | 0 | -94.815% |