HOOD270319P00240000
HOOD Mar 19 2027 240.00 Put
optionOPRA
InactiveOct 30, 2025
110.68USD-10.417%(-12.87)1Vol0OI
HOOD270319P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 110.68 | 110.68 | 110.68 | 110.68 | -10.417% | 1 | 36 | 0.000% |
| 2025-10-22 | 123.55 | 123.55 | 123.55 | 123.55 | +18.547% | 11 | 35 | -10.417% |
| 2025-10-09 | 104.22 | 104.22 | 104.22 | 104.22 | 0.000% | 24 | 24 | +6.198% |