HOOD270319P00230000
HOOD Mar 19 2027 230.00 Put
optionOPRA
InactiveSep 14, 2026
117.35USD+5.531%(+6.15)5Vol0OI
HOOD270319P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 117.35 | 117.35 | 117.35 | 117.35 | +5.531% | 5 | 0 | 0.000% |
| 2025-11-26 | 111.91 | 111.91 | 111.20 | 111.20 | -3.346% | 10 | 37 | +5.531% |
| 2025-10-22 | 115.05 | 115.05 | 115.05 | 115.05 | +19.508% | 1 | 37 | +1.999% |
| 2025-10-09 | 96.32 | 96.32 | 96.27 | 96.27 | +0.104% | 60 | 36 | +21.897% |
| 2025-10-08 | 96.17 | 96.17 | 96.17 | 96.17 | 0.000% | 36 | 0 | +22.024% |