HOOD270319P00220000
HOOD Mar 19 2027 220.00 Put
optionOPRA
InactiveDec 3, 2025
97.32USD-11.042%(-12.08)10Vol0OI
HOOD270319P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-03 | 97.85 | 97.85 | 97.32 | 97.32 | -11.042% | 10 | 42 | 0.000% |
| 2025-11-19 | 109.89 | 109.89 | 109.40 | 109.40 | +23.700% | 10 | 40 | -11.042% |
| 2025-10-09 | 88.44 | 88.44 | 88.44 | 88.44 | +0.113% | 36 | 36 | +10.041% |
| 2025-10-08 | 88.34 | 88.34 | 88.34 | 88.34 | -2.149% | 36 | 36 | +10.165% |
| 2025-10-06 | 90.28 | 90.28 | 90.28 | 90.28 | 0.000% | 1 | 1 | +7.798% |