HOOD270319P00200000
HOOD Mar 19 2027 200.00 Put
optionOPRA
InactiveAug 18, 2026
106.80USD+0.660%(+0.70)10Vol0OI
HOOD270319P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 106.80 | 106.80 | 106.80 | 106.80 | +0.660% | 10 | 10 | 0.000% |
| 2026-08-12 | 106.20 | 106.20 | 106.10 | 106.10 | -0.562% | 20 | 10 | +0.660% |
| 2026-08-10 | 106.70 | 106.70 | 106.70 | 106.70 | -6.657% | 10 | 0 | +0.094% |
| 2026-04-23 | 114.31 | 114.31 | 114.31 | 114.31 | -0.600% | 1 | 1 | -6.570% |
| 2026-04-21 | 115.00 | 115.00 | 115.00 | 115.00 | -6.504% | 1 | 5 | -7.130% |
| 2026-03-09 | 123.00 | 123.00 | 123.00 | 123.00 | +52.134% | 1 | 5 | -13.171% |
| 2025-11-04 | 81.45 | 81.45 | 80.85 | 80.85 | +7.029% | 6 | 4 | +32.096% |
| 2025-10-27 | 75.14 | 75.54 | 75.14 | 75.54 | 0.000% | 2 | 1 | +41.382% |