HOOD270319P00020000
HOOD Mar 19 2027 20.00 Put
optionOPRA
EODOct 28, 2026
0.09USD+80.000%(+0.04)6Vol44OI
HOOD270319P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | +80.000% | 6 | 44 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 44 | +80.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 44 | +80.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 4 | 45 | +80.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 45 | +50.000% |
| 2026-10-15 | 0.0500 | 0.1700 | 0.0500 | 0.0600 | -64.706% | 24 | 45 | +50.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 1 | 44 | -47.059% |
| 2026-09-24 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | +80.000% | 4 | 44 | 0.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 8 | 44 | +80.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 44 | +28.571% |
| 2026-09-15 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 4 | 44 | +80.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 2 | 44 | +50.000% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 2 | 44 | -10.000% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -83.824% | 1 | 44 | -18.182% |
| 2026-07-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +172.000% | 1 | 44 | -86.765% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | 0.000% | 2 | 43 | -64.000% |
| 2026-07-06 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +47.059% | 4 | 43 | -64.000% |
| 2026-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -59.524% | 14 | 29 | -47.059% |
| 2026-06-24 | 0.3200 | 0.4800 | 0.2300 | 0.4200 | -39.130% | 36 | 29 | -78.571% |
| 2026-06-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +176.000% | 1 | 28 | -86.957% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 4 | 28 | -64.000% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 3 | 28 | -75.676% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 26 | -74.286% |
| 2026-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 25 | -77.500% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 24 | -79.545% |
| 2026-05-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +34.483% | 1 | 24 | -76.923% |
| 2026-04-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -40.816% | 1 | 24 | -68.966% |
| 2026-04-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -51.961% | 1 | 23 | -81.633% |
| 2026-04-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +37.838% | 3 | 22 | -91.176% |
| 2026-04-10 | 1.0000 | 1.0000 | 0.7400 | 0.7400 | -11.905% | 6 | 19 | -87.838% |
| 2026-04-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +27.273% | 1 | 16 | -89.286% |
| 2026-03-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 2 | 16 | -86.364% |
| 2026-03-17 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -8.333% | 4 | 14 | -86.364% |
| 2026-03-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 8 | 11 | -87.500% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 0 | -88.000% |
| 2026-02-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 0 | -90.000% |