HOOD270319P00185000
HOOD Mar 19 2027 185.00 Put
optionOPRA
InactiveOct 21, 2026
84.60USD+28.376%(+18.70)20Vol0OI
HOOD270319P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 84.60 | 84.60 | 84.60 | 84.60 | +28.376% | 20 | 55 | 0.000% |
| 2026-09-21 | 66.45 | 66.45 | 65.90 | 65.90 | -3.655% | 45 | 10 | +28.376% |
| 2026-09-04 | 68.40 | 68.40 | 68.40 | 68.40 | -35.172% | 10 | 0 | +23.684% |
| 2026-03-05 | 105.89 | 105.89 | 105.51 | 105.51 | 0.000% | 2 | 0 | -19.818% |