HOOD270319P00180000
HOOD Mar 19 2027 180.00 Put
optionOPRA
InactiveOct 6, 2026
68.35USD+4.831%(+3.15)9Vol0OI
HOOD270319P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 68.35 | 68.35 | 68.35 | 68.35 | +4.831% | 9 | 18 | 0.000% |
| 2026-09-29 | 65.40 | 65.40 | 65.20 | 65.20 | -0.534% | 5 | 16 | +4.831% |
| 2026-09-18 | 65.55 | 65.55 | 65.55 | 65.55 | -37.303% | 15 | 1 | +4.272% |
| 2026-02-05 | 104.45 | 104.55 | 104.45 | 104.55 | +39.029% | 2 | 1 | -34.625% |
| 2025-11-13 | 75.20 | 75.20 | 75.20 | 75.20 | +23.137% | 1 | 1 | -9.109% |
| 2025-10-27 | 60.79 | 61.07 | 60.79 | 61.07 | 0.000% | 2 | 1 | +11.921% |