HOOD270319P00175000
HOOD Mar 19 2027 175.00 Put
optionOPRA
EODOct 26, 2026
82.25USD+28.315%(+18.15)35Vol0OI
HOOD270319P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 82.25 | 82.25 | 82.25 | 82.25 | +28.315% | 35 | 96 | 0.000% |
| 2026-10-05 | 64.10 | 64.10 | 64.10 | 64.10 | -2.776% | 5 | 101 | +28.315% |
| 2026-10-01 | 65.93 | 65.93 | 65.93 | 65.93 | +7.729% | 5 | 101 | +24.754% |
| 2026-09-18 | 61.20 | 61.20 | 61.20 | 61.20 | -40.835% | 15 | 101 | +34.395% |
| 2026-02-12 | 103.44 | 103.44 | 103.44 | 103.44 | +79.365% | 1 | 101 | -20.485% |
| 2025-10-27 | 57.39 | 57.67 | 57.39 | 57.67 | -15.761% | 2 | 101 | +42.622% |
| 2025-10-22 | 68.46 | 68.46 | 68.46 | 68.46 | +22.469% | 1 | 101 | +20.143% |
| 2025-10-08 | 55.90 | 55.90 | 55.90 | 55.90 | -2.102% | 1 | 100 | +47.138% |
| 2025-10-06 | 57.10 | 57.10 | 57.10 | 57.10 | +1.331% | 1 | 100 | +44.046% |
| 2025-10-03 | 56.36 | 56.36 | 56.35 | 56.35 | -9.113% | 100 | 99 | +45.963% |
| 2025-09-29 | 62.01 | 62.01 | 62.00 | 62.00 | 0.000% | 100 | 100 | +32.661% |