HOOD270319P00170000
HOOD Mar 19 2027 170.00 Put
optionOPRA
InactiveFeb 3, 2026
84.90USD+56.095%(+30.51)1Vol5OI
HOOD270319P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 84.90 | 84.90 | 84.90 | 84.90 | +56.095% | 1 | 104 | 0.000% |
| 2025-10-27 | 54.03 | 54.39 | 54.03 | 54.39 | -5.589% | 2 | 105 | +56.095% |
| 2025-10-13 | 57.61 | 57.61 | 57.61 | 57.61 | +8.657% | 1 | 105 | +47.370% |
| 2025-10-08 | 53.02 | 53.02 | 53.02 | 53.02 | 0.000% | 1 | 105 | +60.128% |
| 2025-10-03 | 53.04 | 53.04 | 53.02 | 53.02 | -7.791% | 100 | 105 | +60.128% |
| 2025-09-29 | 58.49 | 58.49 | 57.50 | 57.50 | 0.000% | 121 | 106 | +47.652% |