HOOD270319P00165000
HOOD Mar 19 2027 165.00 Put
optionOPRA
InactiveSep 22, 2026
49.30USD-13.433%(-7.65)3Vol13OI
HOOD270319P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 49.30 | 49.30 | 49.30 | 49.30 | -13.433% | 3 | 10 | 0.000% |
| 2026-09-10 | 56.95 | 56.95 | 56.95 | 56.95 | -15.101% | 5 | 5 | -13.433% |
| 2026-06-17 | 67.02 | 67.08 | 67.02 | 67.08 | -26.302% | 2 | 4 | -26.506% |
| 2026-03-16 | 91.02 | 91.02 | 91.02 | 91.02 | +78.191% | 4 | 4 | -45.836% |
| 2025-10-27 | 50.82 | 51.08 | 50.82 | 51.08 | -9.481% | 2 | 1 | -3.485% |
| 2025-10-14 | 56.43 | 56.43 | 56.43 | 56.43 | +4.134% | 1 | 1 | -12.635% |
| 2025-10-13 | 54.19 | 54.19 | 54.19 | 54.19 | 0.000% | 1 | 1 | -9.024% |