HOOD270319P00160000
HOOD Mar 19 2027 160.00 Put
optionOPRA
InactiveOct 15, 2026
64.50USD+35.220%(+16.80)2Vol112OI
HOOD270319P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 64.50 | 64.50 | 64.50 | 64.50 | +35.220% | 2 | 112 | 0.000% |
| 2026-09-25 | 47.70 | 47.70 | 47.70 | 47.70 | -19.358% | 1 | 111 | +35.220% |
| 2026-09-01 | 59.15 | 59.15 | 59.15 | 59.15 | +1.111% | 5 | 116 | +9.045% |
| 2026-08-21 | 64.00 | 64.00 | 58.50 | 58.50 | -4.098% | 5 | 116 | +10.256% |
| 2026-07-21 | 61.00 | 61.00 | 61.00 | 61.00 | +9.221% | 3 | 113 | +5.738% |
| 2026-07-02 | 55.85 | 55.85 | 55.85 | 55.85 | -21.669% | 15 | 128 | +15.488% |
| 2026-06-25 | 71.30 | 71.30 | 71.30 | 71.30 | +5.771% | 20 | 108 | -9.537% |
| 2026-06-15 | 67.31 | 67.41 | 67.31 | 67.41 | -13.299% | 2 | 109 | -4.317% |
| 2026-04-15 | 77.75 | 77.75 | 77.75 | 77.75 | +4.855% | 50 | 109 | -17.042% |
| 2026-02-02 | 73.63 | 74.15 | 73.63 | 74.15 | +22.928% | 2 | 109 | -13.014% |
| 2026-01-15 | 60.32 | 60.32 | 60.32 | 60.32 | +8.979% | 1 | 109 | +6.930% |
| 2025-11-12 | 55.35 | 55.35 | 55.35 | 55.35 | +5.429% | 30 | 109 | +16.531% |
| 2025-11-04 | 52.50 | 52.50 | 52.50 | 52.50 | +5.954% | 4 | 79 | +22.857% |
| 2025-10-31 | 49.60 | 49.65 | 49.45 | 49.55 | +3.294% | 70 | 77 | +30.172% |
| 2025-10-27 | 47.63 | 47.97 | 47.63 | 47.97 | -15.989% | 2 | 6 | +34.459% |
| 2025-10-22 | 57.10 | 57.10 | 57.10 | 57.10 | 0.000% | 6 | 6 | +12.960% |