HOOD270319P00155000
HOOD Mar 19 2027 155.00 Put
optionOPRA
InactiveOct 6, 2026
47.55USD+1.820%(+0.85)5Vol36OI
HOOD270319P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.55 | 47.55 | 47.55 | 47.55 | +1.820% | 5 | 31 | 0.000% |
| 2026-10-05 | 46.70 | 46.70 | 46.70 | 46.70 | -3.811% | 5 | 31 | +1.820% |
| 2026-10-01 | 48.55 | 48.55 | 48.55 | 48.55 | +2.643% | 5 | 26 | -2.060% |
| 2026-09-30 | 47.30 | 47.30 | 47.30 | 47.30 | -42.197% | 1 | 25 | +0.529% |
| 2026-02-13 | 81.83 | 81.83 | 81.83 | 81.83 | +15.907% | 1 | 26 | -41.892% |
| 2026-02-02 | 70.60 | 70.60 | 70.60 | 70.60 | +21.306% | 1 | 26 | -32.649% |
| 2026-01-21 | 58.20 | 58.20 | 58.20 | 58.20 | +9.811% | 5 | 25 | -18.299% |
| 2026-01-06 | 53.00 | 53.00 | 53.00 | 53.00 | +10.948% | 1 | 25 | -10.283% |
| 2025-11-06 | 47.77 | 47.77 | 47.77 | 47.77 | -2.351% | 1 | 24 | -0.461% |
| 2025-11-05 | 48.76 | 48.92 | 48.76 | 48.92 | +2.108% | 11 | 24 | -2.800% |
| 2025-11-04 | 48.23 | 48.23 | 47.78 | 47.91 | +4.039% | 11 | 27 | -0.751% |
| 2025-10-29 | 46.05 | 46.05 | 46.05 | 46.05 | +1.387% | 10 | 16 | +3.257% |
| 2025-10-28 | 45.10 | 45.42 | 45.10 | 45.42 | +2.413% | 2 | 11 | +4.690% |
| 2025-10-27 | 44.35 | 44.35 | 44.35 | 44.35 | -19.143% | 5 | 5 | +7.215% |
| 2025-10-22 | 54.85 | 54.85 | 54.85 | 54.85 | 0.000% | 5 | 5 | -13.309% |