HOOD270319P00150000
HOOD Mar 19 2027 150.00 Put
optionOPRA
EODOct 26, 2026
58.10USD+12.271%(+6.35)1Vol169OI
HOOD270319P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 58.10 | 58.10 | 58.10 | 58.10 | +12.271% | 1 | 168 | 0.000% |
| 2026-10-21 | 51.75 | 51.75 | 51.75 | 51.75 | -3.900% | 15 | 167 | +12.271% |
| 2026-10-20 | 53.85 | 53.85 | 53.85 | 53.85 | +4.360% | 1 | 167 | +7.892% |
| 2026-10-16 | 51.60 | 51.60 | 51.60 | 51.60 | +20.787% | 3 | 165 | +12.597% |
| 2026-10-02 | 42.72 | 42.72 | 42.72 | 42.72 | +3.564% | 1 | 164 | +36.002% |
| 2026-09-28 | 41.35 | 41.45 | 41.25 | 41.25 | +2.945% | 3 | 163 | +40.848% |
| 2026-09-25 | 40.12 | 40.30 | 40.07 | 40.07 | +3.353% | 4 | 161 | +44.996% |
| 2026-09-24 | 38.88 | 38.88 | 38.77 | 38.77 | +3.525% | 2 | 162 | +49.858% |
| 2026-09-23 | 37.45 | 37.45 | 37.45 | 37.45 | -8.991% | 1 | 162 | +55.140% |
| 2026-09-18 | 41.15 | 41.15 | 41.15 | 41.15 | -8.556% | 15 | 162 | +41.191% |
| 2026-09-14 | 45.00 | 45.00 | 45.00 | 45.00 | +9.756% | 60 | 102 | +29.111% |
| 2026-09-08 | 41.00 | 41.00 | 41.00 | 41.00 | -20.295% | 10 | 102 | +41.707% |
| 2026-08-21 | 51.44 | 51.44 | 51.44 | 51.44 | -13.137% | 10 | 102 | +12.947% |
| 2026-06-24 | 59.40 | 59.40 | 59.22 | 59.22 | +12.372% | 54 | 155 | -1.891% |
| 2026-06-22 | 52.70 | 52.70 | 52.70 | 52.70 | +0.381% | 1 | 155 | +10.247% |
| 2026-06-17 | 53.10 | 53.10 | 52.50 | 52.50 | -27.865% | 40 | 175 | +10.667% |
| 2026-06-09 | 72.61 | 72.78 | 72.61 | 72.78 | +6.716% | 51 | 124 | -20.170% |
| 2026-06-02 | 68.20 | 68.20 | 68.20 | 68.20 | -5.801% | 1 | 124 | -14.809% |
| 2026-05-28 | 74.00 | 74.30 | 72.40 | 72.40 | -5.950% | 3 | 126 | -19.751% |
| 2026-05-26 | 77.00 | 77.00 | 76.98 | 76.98 | +2.640% | 2 | 126 | -24.526% |
| 2026-05-14 | 75.00 | 75.00 | 75.00 | 75.00 | -10.873% | 1 | 125 | -22.533% |
| 2026-03-27 | 84.15 | 84.15 | 84.15 | 84.15 | +7.225% | 10 | 125 | -30.957% |
| 2026-03-13 | 78.40 | 78.48 | 78.40 | 78.48 | +9.993% | 2 | 125 | -25.968% |
| 2026-03-04 | 71.35 | 71.35 | 71.35 | 71.35 | -10.991% | 1 | 128 | -18.570% |
| 2026-02-23 | 79.00 | 80.16 | 79.00 | 80.16 | +22.983% | 13 | 128 | -27.520% |
| 2026-02-02 | 65.18 | 65.18 | 65.18 | 65.18 | +9.271% | 1 | 116 | -10.862% |
| 2026-01-30 | 59.65 | 59.65 | 59.65 | 59.65 | +8.258% | 10 | 116 | -2.598% |
| 2026-01-22 | 55.10 | 55.10 | 55.10 | 55.10 | -0.988% | 10 | 126 | +5.445% |
| 2026-01-21 | 55.65 | 55.65 | 55.65 | 55.65 | +12.766% | 10 | 126 | +4.403% |
| 2025-12-19 | 49.35 | 49.35 | 49.35 | 49.35 | -1.477% | 1 | 126 | +17.730% |
| 2025-12-18 | 50.09 | 50.09 | 50.09 | 50.09 | +12.511% | 1 | 126 | +15.991% |
| 2025-12-04 | 44.52 | 44.52 | 44.52 | 44.52 | -8.957% | 1 | 125 | +30.503% |
| 2025-11-26 | 48.90 | 48.90 | 48.90 | 48.90 | -12.679% | 1 | 125 | +18.814% |
| 2025-11-18 | 56.00 | 56.00 | 56.00 | 56.00 | +14.519% | 1 | 125 | +3.750% |
| 2025-11-12 | 48.90 | 48.90 | 48.90 | 48.90 | +1.727% | 1 | 125 | +18.814% |
| 2025-11-06 | 44.67 | 48.07 | 44.67 | 48.07 | +10.888% | 2 | 124 | +20.865% |
| 2025-11-05 | 44.60 | 44.60 | 43.35 | 43.35 | -3.667% | 35 | 122 | +34.025% |
| 2025-11-04 | 44.70 | 45.00 | 44.70 | 45.00 | +5.783% | 65 | 88 | +29.111% |
| 2025-10-28 | 42.06 | 42.54 | 42.06 | 42.54 | +2.953% | 4 | 23 | +36.577% |
| 2025-10-27 | 41.30 | 41.32 | 41.30 | 41.32 | -10.756% | 23 | 10 | +40.610% |
| 2025-10-14 | 46.30 | 46.30 | 46.30 | 46.30 | +3.695% | 1 | 10 | +25.486% |
| 2025-10-13 | 44.65 | 44.65 | 44.65 | 44.65 | +9.705% | 1 | 10 | +30.123% |
| 2025-10-08 | 40.70 | 40.70 | 40.70 | 40.70 | +0.469% | 8 | 9 | +42.752% |
| 2025-10-03 | 40.51 | 40.51 | 40.51 | 40.51 | 0.000% | 1 | 1 | +43.421% |