HOOD270319P00015000
HOOD Mar 19 2027 15.00 Put
optionOPRA
EODOct 28, 2026
0.05USD+66.667%(+0.02)2Vol821OI
HOOD270319P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 2 | 821 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 822 | +66.667% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 729 | 101 | +400.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 2 | 102 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 8 | 102 | +25.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2 | 101 | +66.667% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 102 | +66.667% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 102 | -28.571% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 104 | +66.667% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 2 | 103 | -28.571% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.875% | 100 | 8 | +400.000% |
| 2026-06-24 | 0.4400 | 0.4400 | 0.2000 | 0.3200 | -44.828% | 22 | 6 | -84.375% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +190.000% | 1 | 6 | -91.379% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 1 | 6 | -75.000% |
| 2026-02-27 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -22.917% | 5 | 6 | -86.486% |
| 2026-02-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1 | -89.583% |