HOOD270319P00145000
HOOD Mar 19 2027 145.00 Put
optionOPRA
InactiveOct 20, 2026
49.40USD+21.168%(+8.63)1Vol29OI
HOOD270319P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.40 | 49.40 | 49.40 | 49.40 | +21.168% | 1 | 28 | 0.000% |
| 2026-10-13 | 40.90 | 40.90 | 40.77 | 40.77 | +3.873% | 2 | 28 | +21.168% |
| 2026-10-01 | 39.25 | 39.25 | 39.25 | 39.25 | +16.124% | 18 | 10 | +25.860% |
| 2026-09-23 | 33.80 | 33.80 | 33.80 | 33.80 | -10.106% | 1 | 10 | +46.154% |
| 2026-09-03 | 37.60 | 37.60 | 37.60 | 37.60 | -25.426% | 6 | 4 | +31.383% |
| 2026-07-21 | 50.42 | 50.42 | 50.42 | 50.42 | +12.419% | 1 | 4 | -2.023% |
| 2026-07-07 | 44.85 | 44.85 | 44.85 | 44.85 | -33.209% | 1 | 3 | +10.145% |
| 2026-03-04 | 67.15 | 67.15 | 67.15 | 67.15 | +8.939% | 1 | 3 | -26.433% |
| 2026-02-02 | 61.64 | 61.64 | 61.64 | 61.64 | +26.519% | 1 | 2 | -19.857% |
| 2025-12-15 | 48.94 | 48.94 | 48.72 | 48.72 | -7.727% | 2 | 2 | +1.396% |
| 2025-11-24 | 52.80 | 52.80 | 52.80 | 52.80 | -4.434% | 1 | 1 | -6.439% |
| 2025-11-21 | 55.25 | 55.25 | 55.25 | 55.25 | +5.620% | 1 | 1 | -10.588% |
| 2025-11-17 | 52.32 | 52.32 | 52.31 | 52.31 | +32.531% | 2 | 1 | -5.563% |
| 2025-10-28 | 39.26 | 39.55 | 39.17 | 39.47 | +1.439% | 4 | 2 | +25.158% |
| 2025-10-27 | 38.68 | 38.91 | 38.68 | 38.91 | -9.763% | 2 | 2 | +26.960% |
| 2025-10-16 | 43.12 | 43.12 | 43.12 | 43.12 | 0.000% | 2 | 2 | +14.564% |