HOOD270319P00140000
HOOD Mar 19 2027 140.00 Put
optionOPRA
EODOct 30, 2026
55.97USD+11.940%(+5.97)1Vol202OI
HOOD270319P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.97 | 55.97 | 55.97 | 55.97 | +11.940% | 1 | 203 | 0.000% |
| 2026-10-29 | 50.00 | 50.00 | 50.00 | 50.00 | +11.235% | 1 | 204 | +11.940% |
| 2026-10-20 | 44.95 | 44.95 | 44.95 | 44.95 | +32.792% | 1 | 204 | +24.516% |
| 2026-10-06 | 33.85 | 33.85 | 33.85 | 33.85 | -3.064% | 25 | 179 | +65.347% |
| 2026-10-02 | 31.90 | 34.92 | 31.90 | 34.92 | +3.467% | 2 | 179 | +60.281% |
| 2026-09-28 | 33.95 | 33.95 | 33.75 | 33.75 | +3.306% | 3 | 177 | +65.837% |
| 2026-09-25 | 32.72 | 32.85 | 32.67 | 32.67 | +4.477% | 4 | 174 | +71.319% |
| 2026-09-23 | 30.75 | 31.27 | 29.70 | 31.27 | +1.034% | 28 | 147 | +78.989% |
| 2026-09-22 | 31.15 | 31.15 | 30.95 | 30.95 | -1.433% | 52 | 103 | +80.840% |
| 2026-09-21 | 30.95 | 31.40 | 30.95 | 31.40 | -6.269% | 18 | 90 | +78.248% |
| 2026-09-08 | 33.50 | 33.50 | 33.50 | 33.50 | -2.047% | 1 | 89 | +67.075% |
| 2026-09-04 | 34.20 | 34.20 | 34.20 | 34.20 | -34.193% | 2 | 87 | +63.655% |
| 2026-08-04 | 51.97 | 51.97 | 51.97 | 51.97 | +12.004% | 70 | 17 | +7.697% |
| 2026-07-22 | 46.40 | 46.40 | 46.40 | 46.40 | +13.586% | 1 | 18 | +20.625% |
| 2026-07-09 | 42.20 | 42.20 | 40.85 | 40.85 | -19.855% | 5 | 22 | +37.013% |
| 2026-06-15 | 50.97 | 50.97 | 50.97 | 50.97 | -9.835% | 1 | 21 | +9.810% |
| 2026-06-01 | 56.53 | 56.53 | 56.53 | 56.53 | -20.020% | 10 | 31 | -0.991% |
| 2026-03-20 | 70.68 | 70.68 | 70.68 | 70.68 | +12.369% | 1 | 31 | -20.812% |
| 2026-03-04 | 62.02 | 62.90 | 62.02 | 62.90 | -2.177% | 11 | 30 | -11.017% |
| 2026-02-06 | 64.30 | 64.30 | 64.30 | 64.30 | +13.846% | 1 | 20 | -12.955% |
| 2026-02-02 | 56.48 | 56.48 | 56.48 | 56.48 | +20.994% | 2 | 20 | -0.903% |
| 2026-01-16 | 46.68 | 46.68 | 46.68 | 46.68 | +7.064% | 5 | 18 | +19.901% |
| 2025-12-12 | 43.60 | 43.60 | 43.60 | 43.60 | +6.341% | 1 | 18 | +28.372% |
| 2025-12-11 | 41.00 | 41.00 | 41.00 | 41.00 | +3.955% | 1 | 20 | +36.512% |
| 2025-12-05 | 39.44 | 39.44 | 39.44 | 39.44 | +3.926% | 1 | 20 | +41.912% |
| 2025-12-04 | 37.90 | 37.95 | 37.90 | 37.95 | -6.412% | 2 | 19 | +47.484% |
| 2025-12-03 | 40.55 | 40.55 | 40.55 | 40.55 | -17.998% | 1 | 18 | +38.027% |
| 2025-11-20 | 49.50 | 49.50 | 49.45 | 49.45 | +31.063% | 2 | 18 | +13.185% |
| 2025-11-03 | 37.73 | 37.73 | 37.73 | 37.73 | +1.561% | 1 | 17 | +48.343% |
| 2025-10-31 | 36.05 | 37.15 | 36.05 | 37.15 | -1.407% | 17 | 17 | +50.659% |
| 2025-10-30 | 37.68 | 37.68 | 37.68 | 37.68 | +3.063% | 1 | 20 | +48.540% |
| 2025-10-28 | 36.59 | 36.59 | 36.31 | 36.56 | +1.162% | 12 | 19 | +53.091% |
| 2025-10-27 | 35.87 | 36.14 | 35.87 | 36.14 | -10.055% | 2 | 9 | +54.870% |
| 2025-10-21 | 40.70 | 40.70 | 40.02 | 40.18 | +3.690% | 3 | 9 | +39.298% |
| 2025-10-20 | 38.75 | 38.75 | 38.75 | 38.75 | -7.562% | 2 | 9 | +44.439% |
| 2025-10-17 | 41.92 | 41.92 | 41.92 | 41.92 | +9.167% | 1 | 7 | +33.516% |
| 2025-10-14 | 39.60 | 39.60 | 38.40 | 38.40 | 0.000% | 12 | 6 | +45.755% |