HOOD270319P00135000
HOOD Mar 19 2027 135.00 Put
optionOPRA
EODOct 30, 2026
52.98USD+16.184%(+7.38)4Vol258OI
HOOD270319P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.76 | 53.76 | 52.98 | 52.98 | +16.184% | 4 | 258 | 0.000% |
| 2026-10-29 | 44.35 | 45.61 | 44.35 | 45.60 | +8.185% | 4 | 258 | +16.184% |
| 2026-10-22 | 42.15 | 42.15 | 42.15 | 42.15 | +0.837% | 15 | 243 | +25.694% |
| 2026-10-15 | 41.80 | 41.80 | 41.80 | 41.80 | +25.337% | 15 | 228 | +26.746% |
| 2026-10-07 | 33.66 | 33.95 | 33.30 | 33.35 | +8.987% | 5 | 226 | +58.861% |
| 2026-10-02 | 30.60 | 30.60 | 30.60 | 30.60 | -0.810% | 8 | 218 | +73.137% |
| 2026-09-29 | 30.85 | 30.85 | 30.85 | 30.85 | +9.591% | 50 | 191 | +71.734% |
| 2026-09-24 | 28.80 | 28.80 | 28.05 | 28.15 | +4.067% | 20 | 179 | +88.206% |
| 2026-09-23 | 26.50 | 27.25 | 26.50 | 27.05 | -2.698% | 29 | 150 | +95.860% |
| 2026-09-22 | 28.00 | 28.05 | 27.80 | 27.80 | -1.068% | 47 | 103 | +90.576% |
| 2026-09-21 | 28.20 | 28.20 | 27.70 | 28.10 | -8.320% | 55 | 57 | +88.541% |
| 2026-09-18 | 30.65 | 30.65 | 30.60 | 30.65 | +1.490% | 27 | 35 | +72.855% |
| 2026-09-08 | 30.35 | 30.35 | 30.20 | 30.20 | +0.667% | 3 | 33 | +75.430% |
| 2026-09-04 | 30.05 | 30.05 | 30.00 | 30.00 | 0.000% | 16 | 17 | +76.600% |
| 2026-09-03 | 30.70 | 30.70 | 30.00 | 30.00 | -21.425% | 2 | 15 | +76.600% |
| 2026-07-07 | 38.18 | 38.18 | 38.18 | 38.18 | -10.481% | 5 | 20 | +38.764% |
| 2026-06-18 | 41.75 | 42.65 | 41.75 | 42.65 | -9.217% | 4 | 19 | +24.220% |
| 2026-06-15 | 46.87 | 46.98 | 46.87 | 46.98 | -23.498% | 2 | 19 | +12.771% |
| 2026-05-13 | 61.41 | 61.41 | 61.41 | 61.41 | -2.832% | 3 | 22 | -13.727% |
| 2026-03-13 | 63.20 | 63.20 | 63.20 | 63.20 | +4.204% | 3 | 22 | -16.171% |
| 2026-03-05 | 60.65 | 60.65 | 60.65 | 60.65 | +27.900% | 5 | 19 | -12.646% |
| 2026-01-29 | 47.52 | 47.52 | 47.42 | 47.42 | +22.469% | 3 | 14 | +11.725% |
| 2026-01-12 | 38.72 | 38.72 | 38.72 | 38.72 | -4.395% | 2 | 11 | +36.829% |
| 2025-12-01 | 40.71 | 40.71 | 40.50 | 40.50 | +4.732% | 2 | 11 | +30.815% |
| 2025-11-13 | 38.67 | 38.67 | 38.67 | 38.67 | +4.797% | 2 | 10 | +37.005% |
| 2025-11-04 | 36.90 | 36.90 | 36.90 | 36.90 | +6.065% | 1 | 8 | +43.577% |
| 2025-10-31 | 34.49 | 34.79 | 34.49 | 34.79 | +2.777% | 2 | 9 | +52.285% |
| 2025-10-28 | 33.75 | 33.85 | 33.62 | 33.85 | +1.347% | 4 | 8 | +56.514% |
| 2025-10-27 | 32.75 | 33.40 | 32.75 | 33.40 | -6.808% | 3 | 5 | +58.623% |
| 2025-10-24 | 35.84 | 35.84 | 35.84 | 35.84 | -5.310% | 1 | 5 | +47.824% |
| 2025-10-21 | 37.85 | 37.85 | 37.85 | 37.85 | +4.414% | 1 | 4 | +39.974% |
| 2025-10-20 | 36.50 | 36.50 | 36.25 | 36.25 | -8.621% | 2 | 5 | +46.152% |
| 2025-10-17 | 39.67 | 39.67 | 39.67 | 39.67 | +5.365% | 7 | 3 | +33.552% |
| 2025-10-15 | 37.65 | 37.65 | 37.65 | 37.65 | +4.236% | 7 | 10 | +40.717% |
| 2025-10-13 | 36.06 | 36.12 | 36.06 | 36.12 | 0.000% | 3 | 3 | +46.678% |