HOOD270319P00130000
HOOD Mar 19 2027 130.00 Put
optionOPRA
EODOct 30, 2026
47.68USD+15.336%(+6.34)11Vol343OI
HOOD270319P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.00 | 47.70 | 47.00 | 47.68 | +15.336% | 11 | 334 | 0.000% |
| 2026-10-29 | 41.34 | 41.34 | 41.34 | 41.34 | +22.380% | 2 | 334 | +15.336% |
| 2026-10-15 | 37.70 | 37.70 | 33.76 | 33.78 | +25.297% | 107 | 358 | +41.149% |
| 2026-10-06 | 26.96 | 26.96 | 26.96 | 26.96 | -1.064% | 48 | 310 | +76.855% |
| 2026-10-02 | 27.25 | 27.25 | 27.25 | 27.25 | +0.037% | 15 | 310 | +74.972% |
| 2026-09-29 | 26.40 | 27.40 | 26.40 | 27.24 | +7.033% | 12 | 308 | +75.037% |
| 2026-09-25 | 26.34 | 26.45 | 25.40 | 25.45 | -0.780% | 113 | 237 | +87.348% |
| 2026-09-24 | 25.65 | 25.65 | 25.65 | 25.65 | +6.211% | 2 | 235 | +85.887% |
| 2026-09-23 | 23.82 | 24.15 | 23.45 | 24.15 | -2.424% | 21 | 220 | +97.433% |
| 2026-09-22 | 24.40 | 24.75 | 24.40 | 24.75 | +1.020% | 18 | 204 | +92.646% |
| 2026-09-21 | 25.45 | 25.45 | 24.50 | 24.50 | -10.909% | 40 | 171 | +94.612% |
| 2026-09-18 | 29.40 | 29.42 | 27.30 | 27.50 | -15.515% | 109 | 69 | +73.382% |
| 2026-09-17 | 32.55 | 32.55 | 32.55 | 32.55 | +9.228% | 5 | 69 | +46.482% |
| 2026-09-11 | 29.80 | 29.80 | 29.80 | 29.80 | +6.239% | 1 | 69 | +60.000% |
| 2026-09-09 | 28.20 | 28.20 | 28.05 | 28.05 | +4.469% | 2 | 68 | +69.982% |
| 2026-09-04 | 26.95 | 26.95 | 26.85 | 26.85 | -20.562% | 4 | 68 | +77.579% |
| 2026-08-25 | 33.90 | 33.95 | 33.80 | 33.80 | -16.749% | 11 | 64 | +41.065% |
| 2026-08-14 | 40.60 | 40.60 | 40.60 | 40.60 | +14.528% | 1 | 63 | +17.438% |
| 2026-07-08 | 36.35 | 36.35 | 35.45 | 35.45 | -1.746% | 6 | 58 | +34.499% |
| 2026-07-02 | 33.50 | 36.08 | 33.45 | 36.08 | -5.177% | 50 | 32 | +32.151% |
| 2026-07-01 | 38.00 | 38.05 | 38.00 | 38.05 | -31.932% | 3 | 30 | +25.309% |
| 2026-03-05 | 55.90 | 55.90 | 55.90 | 55.90 | +2.287% | 3 | 30 | -14.705% |
| 2026-03-04 | 54.65 | 54.65 | 54.65 | 54.65 | -9.595% | 10 | 33 | -12.754% |
| 2026-03-02 | 58.88 | 60.45 | 58.88 | 60.45 | +49.926% | 3 | 23 | -21.125% |
| 2026-01-21 | 40.32 | 40.32 | 40.32 | 40.32 | +15.200% | 1 | 23 | +18.254% |
| 2026-01-14 | 35.00 | 35.00 | 35.00 | 35.00 | -3.047% | 1 | 23 | +36.229% |
| 2026-01-07 | 36.10 | 36.10 | 36.10 | 36.10 | -1.096% | 1 | 23 | +32.078% |
| 2025-12-29 | 36.50 | 36.50 | 36.50 | 36.50 | +3.693% | 4 | 23 | +30.630% |
| 2025-12-22 | 35.20 | 35.20 | 35.20 | 35.20 | -6.878% | 1 | 22 | +35.455% |
| 2025-12-18 | 37.80 | 37.80 | 37.80 | 37.80 | +0.398% | 1 | 22 | +26.138% |
| 2025-12-16 | 37.65 | 37.65 | 37.65 | 37.65 | +7.051% | 2 | 21 | +26.640% |
| 2025-12-11 | 35.17 | 35.17 | 35.17 | 35.17 | +10.597% | 1 | 21 | +35.570% |
| 2025-12-09 | 32.89 | 32.89 | 31.80 | 31.80 | -14.054% | 12 | 21 | +49.937% |
| 2025-12-01 | 37.35 | 37.35 | 37.00 | 37.00 | +3.323% | 10 | 9 | +28.865% |
| 2025-11-26 | 35.81 | 35.81 | 35.81 | 35.81 | -20.280% | 1 | 5 | +33.147% |
| 2025-11-21 | 44.92 | 44.92 | 44.92 | 44.92 | +8.897% | 1 | 5 | +6.144% |
| 2025-11-17 | 41.22 | 41.25 | 41.22 | 41.25 | +15.159% | 2 | 5 | +15.588% |
| 2025-11-13 | 35.82 | 35.82 | 35.82 | 35.82 | +14.587% | 2 | 6 | +33.110% |
| 2025-10-28 | 31.02 | 31.26 | 31.00 | 31.26 | +1.592% | 4 | 4 | +52.527% |
| 2025-10-27 | 30.54 | 30.77 | 30.48 | 30.77 | -10.029% | 3 | 4 | +54.956% |
| 2025-10-21 | 34.20 | 34.20 | 34.20 | 34.20 | -2.896% | 1 | 4 | +39.415% |
| 2025-10-17 | 35.22 | 35.22 | 35.22 | 35.22 | +5.607% | 1 | 4 | +35.378% |
| 2025-10-13 | 33.35 | 33.35 | 33.35 | 33.35 | 0.000% | 3 | 3 | +42.969% |