HOOD270319P00010000
HOOD Mar 19 2027 10.00 Put
optionOPRA
EODOct 30, 2026
0.02USD+100.000%(+0.01)2Vol2,166OI
HOOD270319P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | +100.000% | 2 | 2,166 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,167 | +100.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,167 | 0.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,166 | 0.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,166 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,166 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,165 | 0.000% |
| 2026-06-17 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -55.556% | 10 | 2,165 | -50.000% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 12 | 2,154 | -77.778% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 500 | 2,154 | -77.778% |
| 2026-05-05 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +22.222% | 575 | 2,254 | -81.818% |
| 2026-05-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 180 | 2,473 | -77.778% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 1,204 | 2,473 | -80.000% |
| 2026-04-29 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 1,742 | 2,271 | -75.000% |
| 2026-04-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 88 | 2,237 | -75.000% |
| 2026-04-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 150 | 2,242 | -71.429% |
| 2026-04-24 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 549 | 2,097 | -77.778% |
| 2026-04-23 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 1,848 | 2,433 | -75.000% |
| 2026-04-22 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 2,013 | 2,681 | -75.000% |
| 2026-04-21 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 1,804 | 958 | -75.000% |
| 2026-04-20 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 2,079 | 958 | -75.000% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 13 | 1,486 | -71.429% |
| 2026-04-16 | 0.0900 | 0.1400 | 0.0800 | 0.1000 | +11.111% | 39 | 1,473 | -80.000% |
| 2026-04-15 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -10.000% | 1,149 | 1,476 | -77.778% |
| 2026-04-14 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 891 | 1,541 | -80.000% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 1,888 | 1,606 | -84.615% |
| 2026-04-10 | 0.1500 | 0.1800 | 0.1100 | 0.1400 | 0.000% | 6,114 | 783 | -85.714% |