HOOD270319C00095000
HOOD Mar 19 2027 95.00 Call
optionOPRA
EODOct 30, 2026
9.20USD-23.841%(-2.88)179Vol730OI
HOOD270319C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.3000 | 9.2000 | 8.2800 | 9.2000 | -23.841% | 179 | 748 | 0.000% |
| 2026-10-29 | 11.9500 | 12.3000 | 11.4500 | 12.0800 | +0.667% | 48 | 748 | -23.841% |
| 2026-10-28 | 12.1500 | 13.0500 | 12.0000 | 12.0000 | -21.053% | 214 | 694 | -23.333% |
| 2026-10-27 | 14.8200 | 16.2100 | 14.8200 | 15.2000 | +7.420% | 53 | 688 | -39.474% |
| 2026-10-26 | 14.2000 | 15.0000 | 14.1000 | 14.1500 | -9.873% | 132 | 641 | -34.982% |
| 2026-10-23 | 17.2000 | 17.2000 | 15.7000 | 15.7000 | -5.988% | 28 | 637 | -41.401% |
| 2026-10-22 | 17.0800 | 17.0800 | 16.5500 | 16.7000 | -16.500% | 16 | 625 | -44.910% |
| 2026-10-21 | 18.6800 | 20.2000 | 18.3000 | 20.0000 | +12.994% | 7 | 625 | -54.000% |
| 2026-10-20 | 17.7500 | 18.4000 | 17.7000 | 17.7000 | +1.724% | 7 | 625 | -48.023% |
| 2026-10-19 | 18.4900 | 18.6500 | 17.4000 | 17.4000 | -3.601% | 16 | 626 | -47.126% |
| 2026-10-16 | 21.5700 | 21.5700 | 18.0500 | 18.0500 | -19.239% | 83 | 624 | -49.030% |
| 2026-10-15 | 17.6500 | 22.3500 | 16.0000 | 22.3500 | +11.194% | 64 | 624 | -58.837% |
| 2026-10-14 | 23.5500 | 24.6700 | 20.1000 | 20.1000 | -25.967% | 8 | 621 | -54.229% |
| 2026-10-13 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +6.764% | 1 | 621 | -66.114% |
| 2026-10-12 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -0.858% | 2 | 619 | -63.822% |
| 2026-10-09 | 24.2100 | 25.6500 | 24.2100 | 25.6500 | +6.299% | 3 | 620 | -64.133% |
| 2026-10-08 | 22.8200 | 25.0000 | 22.8200 | 24.1300 | -3.750% | 10 | 619 | -61.873% |
| 2026-10-07 | 25.0000 | 25.0700 | 24.8500 | 25.0700 | -12.951% | 3 | 618 | -63.303% |
| 2026-10-06 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -1.706% | 1 | 618 | -68.056% |
| 2026-10-05 | 29.2700 | 29.3000 | 29.2700 | 29.3000 | -2.333% | 2 | 618 | -68.601% |
| 2026-10-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +5.226% | 4 | 618 | -69.333% |
| 2026-10-01 | 27.7700 | 28.5100 | 27.7700 | 28.5100 | -1.349% | 2 | 618 | -67.731% |
| 2026-09-30 | 30.8000 | 30.8000 | 28.7200 | 28.9000 | -13.911% | 6 | 618 | -68.166% |
| 2026-09-29 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | +2.566% | 1 | 618 | -72.595% |
| 2026-09-28 | 33.4100 | 33.4100 | 32.7300 | 32.7300 | -4.438% | 3 | 617 | -71.891% |
| 2026-09-25 | 34.2000 | 34.2500 | 34.2000 | 34.2500 | -6.087% | 3 | 617 | -73.139% |
| 2026-09-24 | 37.2200 | 37.2200 | 36.4700 | 36.4700 | -8.252% | 5 | 615 | -74.774% |
| 2026-09-23 | 39.5000 | 39.7500 | 39.5000 | 39.7500 | +0.379% | 2 | 616 | -76.855% |
| 2026-09-22 | 39.1400 | 39.6000 | 39.1400 | 39.6000 | -0.627% | 11 | 616 | -76.768% |
| 2026-09-21 | 37.7000 | 39.9800 | 37.7000 | 39.8500 | +11.719% | 7 | 617 | -76.913% |
| 2026-09-18 | 30.4700 | 35.6700 | 30.4700 | 35.6700 | +29.898% | 10 | 619 | -74.208% |
| 2026-09-17 | 28.0000 | 28.1000 | 26.2300 | 27.4600 | +15.088% | 18 | 616 | -66.497% |
| 2026-09-16 | 27.0000 | 27.0000 | 23.8600 | 23.8600 | -11.695% | 16 | 611 | -61.442% |
| 2026-09-15 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -15.245% | 3 | 608 | -65.951% |
| 2026-09-14 | 31.4400 | 31.8800 | 31.4400 | 31.8800 | +4.662% | 3 | 607 | -71.142% |
| 2026-09-11 | 30.0000 | 32.2300 | 30.0000 | 30.4600 | -6.133% | 96 | 692 | -69.796% |
| 2026-09-10 | 31.8500 | 32.5300 | 31.7000 | 32.4500 | -10.974% | 8 | 697 | -71.649% |
| 2026-09-08 | 38.0000 | 38.0000 | 36.4500 | 36.4500 | -10.000% | 8 | 699 | -74.760% |
| 2026-09-03 | 32.5000 | 40.5000 | 32.5000 | 40.5000 | +68.750% | 64 | 693 | -77.284% |
| 2026-09-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.697% | 1 | 693 | -61.667% |
| 2026-09-01 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +6.575% | 1 | 693 | -63.851% |
| 2026-08-31 | 23.4000 | 23.8800 | 23.0000 | 23.8800 | -4.671% | 4 | 692 | -61.474% |
| 2026-08-28 | 26.0000 | 26.0000 | 25.0500 | 25.0500 | -18.110% | 3 | 692 | -63.273% |
| 2026-08-27 | 29.6500 | 30.5900 | 29.6500 | 30.5900 | -3.805% | 5 | 696 | -69.925% |
| 2026-08-25 | 30.0000 | 31.8000 | 30.0000 | 31.8000 | +25.941% | 10 | 698 | -71.069% |
| 2026-08-24 | 28.4500 | 28.4500 | 25.2500 | 25.2500 | -10.302% | 21 | 678 | -63.564% |
| 2026-08-21 | 23.3000 | 30.0000 | 22.8000 | 28.1500 | +46.462% | 52 | 689 | -67.318% |
| 2026-08-20 | 19.4000 | 19.5500 | 18.9200 | 19.2200 | -0.928% | 40 | 682 | -52.133% |
| 2026-08-19 | 19.0000 | 20.4100 | 19.0000 | 19.4000 | +9.296% | 8 | 682 | -52.577% |
| 2026-08-18 | 18.0000 | 18.3500 | 17.7500 | 17.7500 | -12.990% | 6 | 682 | -48.169% |
| 2026-08-17 | 19.8100 | 20.4000 | 19.8100 | 20.4000 | -0.730% | 19 | 699 | -54.902% |
| 2026-08-14 | 21.5700 | 21.5700 | 20.5100 | 20.5500 | -7.599% | 10 | 699 | -55.231% |
| 2026-08-13 | 21.1900 | 23.0000 | 21.1900 | 22.2400 | +11.367% | 90 | 619 | -58.633% |
| 2026-08-12 | 20.5000 | 20.6300 | 19.7900 | 19.9700 | +1.628% | 6 | 619 | -53.931% |
| 2026-08-11 | 19.7500 | 20.3700 | 19.6500 | 19.6500 | -1.504% | 3 | 618 | -53.181% |
| 2026-08-10 | 20.1300 | 20.3500 | 19.5000 | 19.9500 | -2.872% | 7 | 619 | -53.885% |
| 2026-08-07 | 20.5000 | 21.2500 | 20.5000 | 20.5400 | +11.027% | 52 | 595 | -55.209% |
| 2026-08-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.756% | 2 | 595 | -50.270% |
| 2026-08-05 | 21.7000 | 21.7000 | 20.5000 | 20.5000 | +1.838% | 4 | 594 | -55.122% |
| 2026-08-04 | 20.1800 | 21.9000 | 18.7100 | 20.1300 | +4.301% | 33 | 594 | -54.297% |
| 2026-08-03 | 16.9800 | 19.3000 | 16.9800 | 19.3000 | +22.152% | 121 | 581 | -52.332% |
| 2026-07-31 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -8.934% | 73 | 580 | -41.772% |
| 2026-07-30 | 17.5500 | 17.5500 | 16.8400 | 17.3500 | -10.104% | 3 | 580 | -46.974% |
| 2026-07-29 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | -6.988% | 8 | 580 | -52.332% |
| 2026-07-28 | 21.0000 | 21.8000 | 19.7800 | 20.7500 | -5.896% | 39 | 577 | -55.663% |
| 2026-07-27 | 25.4500 | 25.4500 | 22.0500 | 22.0500 | -1.430% | 14 | 564 | -58.277% |
| 2026-07-24 | 25.9500 | 25.9500 | 22.0500 | 22.3700 | -13.962% | 6 | 564 | -58.873% |
| 2026-07-23 | 28.5000 | 28.5000 | 26.0000 | 26.0000 | -16.129% | 3 | 564 | -64.615% |
| 2026-07-22 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.097% | 1 | 563 | -70.323% |
| 2026-07-21 | 29.0000 | 31.7000 | 29.0000 | 30.9700 | +13.610% | 7 | 563 | -70.294% |
| 2026-07-20 | 26.0000 | 27.2600 | 26.0000 | 27.2600 | -5.017% | 3 | 563 | -66.251% |
| 2026-07-17 | 26.7000 | 28.7000 | 25.6500 | 28.7000 | -7.419% | 22 | 567 | -67.944% |
| 2026-07-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -16.756% | 4 | 567 | -70.323% |
| 2026-07-15 | 36.5000 | 37.2400 | 36.5000 | 37.2400 | +9.529% | 2 | 567 | -75.295% |
| 2026-07-14 | 34.0400 | 34.0400 | 34.0000 | 34.0000 | +3.030% | 2 | 567 | -72.941% |
| 2026-07-13 | 34.6000 | 34.6000 | 33.0000 | 33.0000 | -7.692% | 5 | 566 | -72.121% |
| 2026-07-10 | 40.0500 | 40.0500 | 34.2000 | 35.7500 | -7.861% | 5 | 565 | -74.266% |
| 2026-07-09 | 38.8000 | 39.0000 | 37.6800 | 38.8000 | +14.118% | 4 | 566 | -76.289% |
| 2026-07-08 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -5.947% | 4 | 570 | -72.941% |
| 2026-07-07 | 36.3900 | 36.3900 | 36.1500 | 36.1500 | -9.034% | 4 | 570 | -74.550% |
| 2026-07-06 | 35.7900 | 40.3500 | 35.7900 | 39.7400 | +10.696% | 25 | 571 | -76.850% |
| 2026-07-02 | 39.6500 | 40.4000 | 35.0000 | 35.9000 | +8.558% | 15 | 573 | -74.373% |
| 2026-07-01 | 30.0000 | 33.0700 | 30.0000 | 33.0700 | +23.811% | 16 | 578 | -72.180% |
| 2026-06-30 | 28.8000 | 28.8000 | 26.7100 | 26.7100 | +0.037% | 10 | 570 | -65.556% |
| 2026-06-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +5.743% | 1 | 569 | -65.543% |
| 2026-06-26 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +9.783% | 1 | 569 | -63.564% |
| 2026-06-25 | 24.0900 | 24.0900 | 22.9800 | 23.0000 | -25.081% | 9 | 568 | -60.000% |
| 2026-06-23 | 28.0000 | 30.7000 | 27.9000 | 30.7000 | -2.073% | 8 | 570 | -70.033% |
| 2026-06-22 | 35.6000 | 35.6000 | 31.3500 | 31.3500 | -1.415% | 7 | 571 | -70.654% |
| 2026-06-18 | 29.3900 | 32.1000 | 29.3900 | 31.8000 | +0.633% | 22 | 557 | -71.069% |
| 2026-06-17 | 27.0000 | 33.5000 | 27.0000 | 31.6000 | +30.579% | 337 | 495 | -70.886% |
| 2026-06-16 | 27.0000 | 27.0000 | 24.2000 | 24.2000 | -9.870% | 74 | 449 | -61.983% |
| 2026-06-15 | 27.4000 | 28.0000 | 26.2000 | 26.8500 | +14.744% | 132 | 390 | -65.736% |
| 2026-06-12 | 24.0000 | 24.5100 | 22.8500 | 23.4000 | -0.426% | 16 | 393 | -60.684% |
| 2026-06-11 | 19.6500 | 23.5000 | 19.6500 | 23.5000 | +5.381% | 16 | 387 | -60.851% |
| 2026-06-10 | 22.1500 | 22.3000 | 22.0000 | 22.3000 | +28.902% | 3 | 390 | -58.744% |
| 2026-06-09 | 20.2000 | 20.2000 | 14.8500 | 17.3000 | -8.707% | 3 | 389 | -46.821% |
| 2026-06-08 | 18.4200 | 18.9500 | 18.4200 | 18.9500 | +18.437% | 6 | 391 | -51.451% |
| 2026-06-05 | 20.0000 | 20.0000 | 16.0000 | 16.0000 | -22.892% | 11 | 398 | -42.500% |
| 2026-06-04 | 18.1900 | 20.7500 | 18.1900 | 20.7500 | +22.781% | 8 | 400 | -55.663% |
| 2026-06-03 | 18.0000 | 18.0000 | 16.9000 | 16.9000 | -19.524% | 4 | 399 | -45.562% |
| 2026-06-02 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | -4.153% | 33 | 397 | -56.190% |
| 2026-06-01 | 21.2500 | 22.8000 | 18.9000 | 21.9100 | -6.447% | 18 | 397 | -58.010% |
| 2026-05-29 | 20.7400 | 23.7100 | 20.7400 | 23.4200 | +39.405% | 94 | 390 | -60.717% |
| 2026-05-28 | 11.5000 | 16.9300 | 11.5000 | 16.8000 | +37.705% | 76 | 384 | -45.238% |
| 2026-05-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.965% | 1 | 383 | -24.590% |
| 2026-05-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.334% | 8 | 389 | -18.584% |
| 2026-05-22 | 11.8900 | 11.8900 | 11.4000 | 11.5700 | -7.588% | 3 | 388 | -20.484% |
| 2026-05-21 | 12.0300 | 12.5200 | 12.0300 | 12.5200 | +1.377% | 6 | 383 | -26.518% |
| 2026-05-20 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +9.973% | 10 | 383 | -25.506% |
| 2026-05-19 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -10.160% | 2 | 383 | -18.077% |
| 2026-05-18 | 13.5000 | 13.5000 | 12.5000 | 12.5000 | -8.826% | 2 | 384 | -26.400% |
| 2026-05-15 | 13.2500 | 13.7100 | 13.1000 | 13.7100 | -11.548% | 3 | 385 | -32.896% |
| 2026-05-14 | 13.8800 | 15.5200 | 13.8800 | 15.5000 | +16.981% | 3 | 384 | -40.645% |
| 2026-05-13 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | +1.767% | 4 | 384 | -30.566% |
| 2026-05-12 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -9.078% | 3 | 384 | -29.339% |
| 2026-05-11 | 13.5000 | 14.4000 | 13.4200 | 14.3200 | +12.934% | 8 | 389 | -35.754% |
| 2026-05-08 | 12.8000 | 12.8000 | 12.6800 | 12.6800 | -2.462% | 26 | 389 | -27.445% |
| 2026-05-07 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -0.763% | 2 | 388 | -29.231% |
| 2026-05-05 | 13.3000 | 13.4800 | 13.1000 | 13.1000 | -2.239% | 12 | 388 | -29.771% |
| 2026-05-04 | 14.7500 | 14.7500 | 13.4000 | 13.4000 | +17.031% | 7 | 384 | -31.343% |
| 2026-04-30 | 11.8600 | 11.9500 | 11.3000 | 11.4500 | +6.019% | 10 | 381 | -19.651% |
| 2026-04-29 | 11.7200 | 12.1700 | 10.3500 | 10.8000 | -35.981% | 179 | 382 | -14.815% |
| 2026-04-28 | 17.0900 | 17.0900 | 16.4200 | 16.8700 | -1.633% | 11 | 267 | -45.465% |
| 2026-04-27 | 18.5300 | 18.6000 | 17.1500 | 17.1500 | -6.284% | 47 | 267 | -46.356% |
| 2026-04-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.571% | 1 | 282 | -49.727% |
| 2026-04-23 | 19.5500 | 20.2400 | 17.5000 | 17.5000 | -14.216% | 38 | 283 | -47.429% |
| 2026-04-22 | 21.0000 | 21.4000 | 20.4000 | 20.4000 | +1.442% | 18 | 267 | -54.902% |
| 2026-04-21 | 21.4500 | 22.0400 | 19.8800 | 20.1100 | -8.257% | 55 | 260 | -54.252% |
| 2026-04-20 | 21.8200 | 22.2500 | 20.9200 | 21.9200 | -2.578% | 21 | 260 | -58.029% |
| 2026-04-17 | 23.1900 | 24.1700 | 22.3100 | 22.5000 | +15.385% | 53 | 268 | -59.111% |
| 2026-04-16 | 18.8500 | 20.3500 | 18.8500 | 19.5000 | -4.878% | 23 | 257 | -52.821% |
| 2026-04-15 | 17.9100 | 20.6500 | 17.9100 | 20.5000 | +34.075% | 18 | 250 | -55.122% |
| 2026-04-14 | 14.3000 | 15.5500 | 14.3000 | 15.2900 | +44.245% | 228 | 245 | -39.830% |
| 2026-04-13 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +6.000% | 6 | 441 | -13.208% |
| 2026-04-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.664% | 1 | 442 | -8.000% |
| 2026-04-09 | 10.7900 | 11.4500 | 10.7900 | 11.4500 | +1.327% | 9 | 443 | -19.651% |
| 2026-04-08 | 14.0000 | 14.0000 | 11.3000 | 11.3000 | +10.676% | 268 | 450 | -18.584% |
| 2026-04-07 | 9.6500 | 10.2100 | 9.6500 | 10.2100 | -4.401% | 8 | 283 | -9.892% |
| 2026-04-02 | 10.7000 | 10.7500 | 10.6800 | 10.6800 | -6.316% | 9 | 279 | -13.858% |
| 2026-04-01 | 11.1000 | 11.4000 | 11.1000 | 11.4000 | +5.556% | 5 | 279 | -19.298% |
| 2026-03-31 | 9.6500 | 10.8000 | 9.6500 | 10.8000 | +20.000% | 14 | 280 | -14.815% |
| 2026-03-30 | 10.2000 | 10.2000 | 9.0000 | 9.0000 | -8.163% | 12 | 285 | +2.222% |
| 2026-03-27 | 10.3900 | 10.3900 | 9.8000 | 9.8000 | -15.735% | 23 | 289 | -6.122% |
| 2026-03-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -9.424% | 1 | 272 | -20.894% |
| 2026-03-25 | 12.5000 | 13.0000 | 12.5000 | 12.8400 | +13.327% | 5 | 272 | -28.349% |
| 2026-03-24 | 11.6900 | 11.6900 | 11.0000 | 11.3300 | -10.222% | 11 | 270 | -18.800% |
| 2026-03-23 | 11.6400 | 12.6200 | 11.5000 | 12.6200 | +11.287% | 16 | 270 | -27.100% |
| 2026-03-20 | 12.1300 | 12.6000 | 11.3400 | 11.3400 | -16.310% | 11 | 268 | -18.871% |
| 2026-03-19 | 12.4000 | 13.5500 | 12.4000 | 13.5500 | -1.954% | 50 | 265 | -32.103% |
| 2026-03-18 | 14.6200 | 14.6200 | 13.8200 | 13.8200 | -6.242% | 2 | 231 | -33.430% |
| 2026-03-17 | 15.1600 | 15.1600 | 14.7400 | 14.7400 | +4.911% | 11 | 232 | -37.585% |
| 2026-03-16 | 14.3700 | 14.3700 | 14.0500 | 14.0500 | +2.256% | 6 | 232 | -34.520% |
| 2026-03-13 | 14.1000 | 14.1000 | 13.7400 | 13.7400 | -9.902% | 5 | 234 | -33.042% |
| 2026-03-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -10.294% | 1 | 233 | -39.672% |
| 2026-03-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 1 | 232 | -45.882% |
| 2026-03-09 | 16.5500 | 16.5500 | 16.0000 | 16.0000 | -3.030% | 2 | 233 | -42.500% |
| 2026-03-06 | 16.6900 | 16.6900 | 16.5000 | 16.5000 | -6.516% | 2 | 235 | -44.242% |
| 2026-03-05 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -6.762% | 1 | 234 | -47.875% |
| 2026-03-04 | 18.4200 | 18.9300 | 18.4000 | 18.9300 | +11.353% | 3 | 234 | -51.400% |
| 2026-03-02 | 15.2400 | 17.1000 | 15.2400 | 17.0000 | +10.390% | 21 | 235 | -45.882% |
| 2026-02-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.358% | 1 | 234 | -40.260% |
| 2026-02-26 | 16.4000 | 16.9900 | 16.4000 | 16.9900 | +6.855% | 2 | 233 | -45.851% |
| 2026-02-25 | 16.1400 | 16.2500 | 15.9000 | 15.9000 | +14.636% | 3 | 234 | -42.138% |
| 2026-02-24 | 12.7000 | 13.8700 | 12.7000 | 13.8700 | -2.255% | 9 | 234 | -33.670% |
| 2026-02-23 | 14.3300 | 14.3300 | 14.1900 | 14.1900 | -5.400% | 2 | 233 | -35.166% |
| 2026-02-19 | 16.0500 | 16.0600 | 14.9500 | 15.0000 | -6.542% | 12 | 232 | -38.667% |
| 2026-02-18 | 16.6900 | 16.6900 | 16.0500 | 16.0500 | +2.951% | 11 | 241 | -42.679% |
| 2026-02-17 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -2.563% | 1 | 231 | -40.988% |
| 2026-02-13 | 16.2900 | 16.2900 | 14.6500 | 16.0000 | +11.343% | 5 | 229 | -42.500% |
| 2026-02-12 | 14.4500 | 14.4500 | 12.7500 | 14.3700 | -12.378% | 11 | 229 | -35.978% |
| 2026-02-11 | 16.6200 | 16.6200 | 15.0700 | 16.4000 | -25.285% | 10 | 231 | -43.902% |
| 2026-02-10 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -4.978% | 4 | 232 | -58.087% |
| 2026-02-09 | 22.8000 | 23.1000 | 22.8000 | 23.1000 | +12.463% | 4 | 228 | -60.173% |
| 2026-02-06 | 20.1100 | 20.5400 | 20.1100 | 20.5400 | +31.246% | 6 | 226 | -55.209% |
| 2026-02-05 | 18.2500 | 18.2500 | 15.6500 | 15.6500 | -11.482% | 25 | 224 | -41.214% |
| 2026-02-04 | 21.1500 | 21.6000 | 17.6800 | 17.6800 | -18.899% | 27 | 210 | -47.964% |
| 2026-02-03 | 24.0000 | 24.0000 | 21.3000 | 21.8000 | -6.478% | 14 | 215 | -57.798% |
| 2026-02-02 | 26.3000 | 26.3000 | 23.3100 | 23.3100 | -20.983% | 29 | 208 | -60.532% |
| 2026-01-30 | 32.0000 | 32.0000 | 29.5000 | 29.5000 | -1.667% | 22 | 198 | -68.814% |
| 2026-01-29 | 30.1500 | 31.5500 | 29.5500 | 30.0000 | -7.493% | 26 | 176 | -69.333% |
| 2026-01-28 | 34.1400 | 34.1400 | 32.4300 | 32.4300 | -2.817% | 5 | 175 | -71.631% |
| 2026-01-27 | 33.5000 | 33.5000 | 33.3700 | 33.3700 | -3.833% | 28 | 170 | -72.430% |
| 2026-01-26 | 34.7000 | 35.4400 | 34.7000 | 34.7000 | -4.011% | 8 | 180 | -73.487% |
| 2026-01-23 | 35.5100 | 37.1500 | 35.5100 | 36.1500 | +4.510% | 8 | 178 | -74.550% |
| 2026-01-22 | 35.0000 | 35.2500 | 34.5900 | 34.5900 | -1.593% | 3 | 177 | -73.403% |
| 2026-01-21 | 35.9000 | 35.9000 | 34.5700 | 35.1500 | +2.091% | 9 | 174 | -73.826% |
| 2026-01-20 | 34.6000 | 36.4500 | 34.1000 | 34.4300 | -7.446% | 25 | 169 | -73.279% |
| 2026-01-16 | 38.8600 | 39.0000 | 36.0100 | 37.2000 | -2.897% | 106 | 69 | -75.269% |
| 2026-01-15 | 44.1500 | 44.1500 | 38.2000 | 38.3100 | -13.365% | 10 | 69 | -75.985% |
| 2026-01-12 | 45.0000 | 45.0000 | 44.2200 | 44.2200 | +5.286% | 4 | 59 | -79.195% |
| 2026-01-09 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.758% | 1 | 55 | -78.095% |
| 2026-01-07 | 43.5300 | 43.6400 | 43.5300 | 43.6400 | +9.648% | 2 | 56 | -78.918% |
| 2026-01-02 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -5.463% | 1 | 54 | -76.884% |
| 2025-12-31 | 41.4700 | 42.1000 | 41.4700 | 42.1000 | -2.569% | 2 | 51 | -78.147% |
| 2025-12-30 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | -9.848% | 2 | 51 | -78.709% |
| 2025-12-16 | 47.9300 | 47.9300 | 47.9300 | 47.9300 | -7.417% | 1 | 51 | -80.805% |
| 2025-12-11 | 54.1000 | 54.1000 | 51.1500 | 51.7700 | -11.655% | 14 | 50 | -82.229% |
| 2025-12-03 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +6.352% | 1 | 60 | -84.300% |
| 2025-12-02 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +6.887% | 6 | 59 | -83.303% |
| 2025-12-01 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | +23.918% | 2 | 59 | -82.153% |
| 2025-11-21 | 40.0000 | 41.6000 | 39.5500 | 41.6000 | +3.303% | 10 | 57 | -77.885% |
| 2025-11-20 | 40.9000 | 40.9000 | 40.2600 | 40.2700 | -9.911% | 20 | 50 | -77.154% |
| 2025-11-17 | 48.2500 | 48.2800 | 44.7000 | 44.7000 | -13.540% | 4 | 50 | -79.418% |
| 2025-11-14 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -2.139% | 1 | 46 | -82.205% |
| 2025-11-13 | 52.8000 | 52.8300 | 52.8000 | 52.8300 | -5.407% | 11 | 45 | -82.586% |
| 2025-11-07 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | +1.178% | 1 | 44 | -83.527% |
| 2025-11-06 | 61.0000 | 61.0000 | 55.2000 | 55.2000 | -6.678% | 38 | 45 | -83.333% |
| 2025-10-23 | 58.8000 | 59.4500 | 58.8000 | 59.1500 | +10.643% | 7 | 11 | -84.446% |
| 2025-10-22 | 53.0000 | 53.4600 | 53.0000 | 53.4600 | -14.464% | 7 | 16 | -82.791% |
| 2025-10-16 | 62.7000 | 62.7000 | 62.5000 | 62.5000 | -3.698% | 4 | 9 | -85.280% |
| 2025-10-13 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | -2.772% | 1 | 5 | -85.824% |
| 2025-10-10 | 66.7500 | 66.7500 | 66.7500 | 66.7500 | -7.292% | 1 | 4 | -86.217% |
| 2025-10-06 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +10.855% | 2 | 3 | -87.222% |
| 2025-09-30 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | +29.641% | 2 | 2 | -85.835% |
| 2025-09-26 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | 0.000% | 1 | 1 | -81.637% |