HOOD270319C00090000
HOOD Mar 19 2027 90.00 Call
optionOPRA
EODOct 30, 2026
10.65USD-27.551%(-4.05)171Vol2,735OI
HOOD270319C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.8500 | 10.90 | 9.8500 | 10.6500 | -27.551% | 171 | 2,706 | 0.000% |
| 2026-10-29 | 13.3000 | 15.00 | 13.3000 | 14.7000 | +1.730% | 43 | 2,695 | -27.551% |
| 2026-10-28 | 14.8200 | 15.50 | 14.0000 | 14.4500 | -18.037% | 128 | 2,683 | -26.298% |
| 2026-10-27 | 17.8000 | 18.45 | 17.4600 | 17.6300 | +7.173% | 36 | 2,652 | -39.592% |
| 2026-10-26 | 16.6000 | 17.25 | 15.8500 | 16.4500 | -10.354% | 193 | 2,724 | -35.258% |
| 2026-10-23 | 18.7500 | 18.84 | 18.3500 | 18.3500 | -2.394% | 31 | 2,699 | -41.962% |
| 2026-10-22 | 21.7500 | 21.75 | 18.6500 | 18.8000 | -18.615% | 28 | 2,689 | -43.351% |
| 2026-10-21 | 22.9000 | 23.79 | 22.9000 | 23.1000 | +7.193% | 12 | 2,689 | -53.896% |
| 2026-10-20 | 18.1500 | 21.55 | 18.1500 | 21.5500 | +5.122% | 2 | 2,689 | -50.580% |
| 2026-10-19 | 20.6500 | 20.65 | 20.5000 | 20.5000 | -3.302% | 3 | 2,689 | -48.049% |
| 2026-10-16 | 24.6000 | 24.60 | 20.3700 | 21.2000 | -14.516% | 98 | 2,678 | -49.764% |
| 2026-10-15 | 18.8100 | 24.80 | 18.7000 | 24.8000 | +11.211% | 113 | 2,682 | -57.056% |
| 2026-10-14 | 25.1000 | 25.10 | 21.9500 | 22.3000 | -25.840% | 66 | 2,650 | -52.242% |
| 2026-10-13 | 28.9500 | 30.07 | 28.9500 | 30.0700 | +9.147% | 31 | 2,649 | -64.583% |
| 2026-10-12 | 28.9500 | 28.95 | 27.5500 | 27.5500 | -1.431% | 24 | 2,643 | -61.343% |
| 2026-10-09 | 26.8200 | 27.95 | 26.8200 | 27.9500 | +5.075% | 24 | 2,623 | -61.896% |
| 2026-10-08 | 27.0000 | 27.28 | 25.8000 | 26.6000 | -7.895% | 8 | 2,620 | -59.962% |
| 2026-10-07 | 28.4000 | 28.88 | 27.2500 | 28.8800 | -7.079% | 37 | 2,591 | -63.123% |
| 2026-10-06 | 31.7500 | 32.30 | 30.7000 | 31.0800 | -4.516% | 32 | 2,569 | -65.734% |
| 2026-10-02 | 34.8000 | 36.00 | 32.0400 | 32.5500 | +4.160% | 19 | 2,569 | -67.281% |
| 2026-10-01 | 31.2500 | 31.25 | 31.2500 | 31.2500 | -2.191% | 1 | 2,569 | -65.920% |
| 2026-09-30 | 33.6000 | 33.72 | 31.9500 | 31.9500 | -11.740% | 11 | 2,566 | -66.667% |
| 2026-09-28 | 36.2000 | 36.20 | 36.2000 | 36.2000 | -3.698% | 1 | 2,567 | -70.580% |
| 2026-09-25 | 37.5900 | 37.59 | 37.5900 | 37.5900 | -7.755% | 1 | 2,567 | -71.668% |
| 2026-09-24 | 38.8800 | 40.75 | 38.8800 | 40.7500 | -4.230% | 6 | 2,567 | -73.865% |
| 2026-09-22 | 42.2800 | 42.55 | 42.2800 | 42.5500 | -2.520% | 2 | 2,567 | -74.971% |
| 2026-09-21 | 42.6900 | 43.65 | 42.1500 | 43.6500 | +12.124% | 48 | 2,569 | -75.601% |
| 2026-09-18 | 32.3000 | 39.10 | 32.3000 | 38.9300 | +31.387% | 13 | 2,576 | -72.643% |
| 2026-09-17 | 30.0500 | 30.20 | 28.7000 | 29.6300 | +12.533% | 32 | 2,576 | -64.057% |
| 2026-09-16 | 29.7000 | 29.70 | 25.4000 | 26.3300 | -11.644% | 46 | 2,574 | -59.552% |
| 2026-09-15 | 31.2000 | 31.20 | 29.8000 | 29.8000 | -13.221% | 4 | 2,577 | -64.262% |
| 2026-09-14 | 34.3400 | 34.34 | 34.3400 | 34.3400 | +2.446% | 1 | 2,577 | -68.987% |
| 2026-09-11 | 33.2500 | 33.52 | 33.2500 | 33.5200 | -4.610% | 3 | 2,577 | -68.228% |
| 2026-09-10 | 35.1400 | 35.14 | 35.1400 | 35.1400 | -5.027% | 2 | 2,579 | -69.693% |
| 2026-09-09 | 39.8000 | 39.80 | 36.7000 | 37.0000 | -7.960% | 9 | 2,580 | -71.216% |
| 2026-09-08 | 41.0000 | 43.00 | 40.2000 | 40.2000 | -4.172% | 5 | 2,580 | -73.507% |
| 2026-09-04 | 42.9500 | 42.95 | 40.2200 | 41.9500 | -4.811% | 43 | 2,587 | -74.613% |
| 2026-09-03 | 34.3500 | 44.07 | 34.3500 | 44.0700 | +56.833% | 115 | 2,598 | -75.834% |
| 2026-09-02 | 27.8000 | 28.55 | 27.8000 | 28.1000 | +4.074% | 10 | 2,598 | -62.100% |
| 2026-09-01 | 28.0000 | 28.50 | 27.0000 | 27.0000 | -2.527% | 6 | 2,598 | -60.556% |
| 2026-08-31 | 25.6000 | 27.70 | 25.6000 | 27.7000 | -4.647% | 3 | 2,599 | -61.552% |
| 2026-08-28 | 30.0000 | 30.00 | 28.5000 | 29.0500 | -8.648% | 17 | 2,597 | -63.339% |
| 2026-08-27 | 33.7500 | 33.75 | 31.8000 | 31.8000 | +0.601% | 34 | 2,596 | -66.509% |
| 2026-08-26 | 32.0000 | 32.95 | 31.6100 | 31.6100 | -7.708% | 3 | 2,597 | -66.308% |
| 2026-08-25 | 32.9500 | 34.45 | 32.9500 | 34.2500 | +14.167% | 68 | 2,573 | -68.905% |
| 2026-08-24 | 30.2000 | 30.20 | 30.0000 | 30.0000 | -2.280% | 6 | 2,573 | -64.500% |
| 2026-08-21 | 25.7000 | 33.57 | 25.7000 | 30.7000 | +46.190% | 71 | 2,595 | -65.309% |
| 2026-08-20 | 22.4500 | 23.34 | 21.0000 | 21.0000 | -4.545% | 32 | 2,608 | -49.286% |
| 2026-08-19 | 20.1500 | 24.05 | 20.1500 | 22.0000 | +11.675% | 37 | 2,611 | -51.591% |
| 2026-08-18 | 19.3000 | 20.94 | 19.3000 | 19.7000 | -12.093% | 8 | 2,606 | -45.939% |
| 2026-08-17 | 23.0000 | 23.00 | 22.0000 | 22.4100 | +1.864% | 18 | 2,607 | -52.477% |
| 2026-08-14 | 24.2000 | 24.20 | 22.0000 | 22.0000 | -13.488% | 19 | 2,607 | -51.591% |
| 2026-08-13 | 25.0000 | 25.50 | 24.1500 | 25.4300 | +15.068% | 65 | 2,618 | -58.120% |
| 2026-08-12 | 22.0000 | 22.10 | 22.0000 | 22.1000 | +1.376% | 6 | 2,618 | -51.810% |
| 2026-08-11 | 21.6000 | 21.80 | 21.5000 | 21.8000 | -2.679% | 5 | 2,616 | -51.147% |
| 2026-08-10 | 21.6000 | 22.40 | 21.5000 | 22.4000 | +3.704% | 24 | 2,614 | -52.455% |
| 2026-08-07 | 22.5800 | 22.58 | 21.6000 | 21.6000 | +6.404% | 6 | 2,617 | -50.694% |
| 2026-08-06 | 21.3500 | 21.63 | 20.3000 | 20.3000 | -9.172% | 21 | 2,612 | -47.537% |
| 2026-08-05 | 23.0000 | 23.55 | 22.3500 | 22.3500 | +0.994% | 7 | 2,611 | -52.349% |
| 2026-08-04 | 23.7700 | 23.77 | 20.9100 | 22.1300 | +4.141% | 539 | 2,492 | -51.875% |
| 2026-08-03 | 20.4000 | 22.00 | 20.0000 | 21.2500 | +14.555% | 76 | 2,481 | -49.882% |
| 2026-07-31 | 19.5000 | 19.78 | 17.6000 | 18.5500 | +1.366% | 54 | 2,477 | -42.588% |
| 2026-07-30 | 18.8000 | 19.90 | 18.3000 | 18.3000 | -8.500% | 149 | 2,480 | -41.803% |
| 2026-07-29 | 21.5500 | 23.40 | 20.0000 | 20.0000 | -10.794% | 38 | 2,461 | -46.750% |
| 2026-07-28 | 22.0000 | 22.42 | 22.0000 | 22.4200 | -5.600% | 4 | 2,461 | -52.498% |
| 2026-07-27 | 24.0000 | 24.00 | 23.7500 | 23.7500 | -3.061% | 7 | 2,454 | -55.158% |
| 2026-07-24 | 26.2000 | 26.20 | 24.4100 | 24.5000 | -18.578% | 19 | 2,452 | -56.531% |
| 2026-07-23 | 30.5000 | 30.50 | 28.8000 | 30.0900 | +1.313% | 26 | 2,448 | -64.606% |
| 2026-07-17 | 27.1300 | 31.43 | 27.1300 | 29.7000 | -19.730% | 218 | 2,470 | -64.141% |
| 2026-07-16 | 37.0000 | 37.00 | 37.0000 | 37.0000 | -4.639% | 2 | 2,470 | -71.216% |
| 2026-07-15 | 41.0000 | 41.00 | 38.0000 | 38.8000 | +5.435% | 22 | 2,469 | -72.552% |
| 2026-07-13 | 36.8000 | 36.80 | 36.8000 | 36.8000 | -1.208% | 1 | 2,469 | -71.060% |
| 2026-07-10 | 37.2500 | 37.25 | 37.2500 | 37.2500 | -11.625% | 1 | 2,469 | -71.409% |
| 2026-07-09 | 41.5000 | 42.15 | 41.5000 | 42.1500 | +12.400% | 34 | 2,466 | -74.733% |
| 2026-07-08 | 37.8000 | 37.80 | 36.8000 | 37.5000 | -5.779% | 8 | 2,472 | -71.600% |
| 2026-07-07 | 42.1400 | 42.14 | 39.1000 | 39.8000 | -4.671% | 16 | 2,470 | -73.241% |
| 2026-07-06 | 41.1600 | 42.00 | 40.8500 | 41.7500 | +7.520% | 19 | 2,483 | -74.491% |
| 2026-07-02 | 40.0000 | 44.09 | 37.9500 | 38.8300 | +9.627% | 59 | 2,488 | -72.573% |
| 2026-07-01 | 30.2500 | 35.60 | 30.2500 | 35.4200 | +19.662% | 8 | 2,491 | -69.932% |
| 2026-06-30 | 30.1500 | 30.15 | 29.2000 | 29.6000 | -2.951% | 4 | 2,492 | -64.020% |
| 2026-06-29 | 29.0000 | 30.50 | 28.4000 | 30.5000 | +11.927% | 5 | 2,492 | -65.082% |
| 2026-06-26 | 25.9400 | 27.25 | 25.9400 | 27.2500 | +4.808% | 4 | 2,490 | -60.917% |
| 2026-06-25 | 28.3600 | 28.36 | 24.6000 | 26.0000 | -3.988% | 44 | 2,480 | -59.038% |
| 2026-06-24 | 28.6200 | 29.50 | 27.0700 | 27.0800 | -17.288% | 25 | 2,492 | -60.672% |
| 2026-06-23 | 30.0000 | 32.80 | 30.0000 | 32.7400 | -5.458% | 14 | 2,502 | -67.471% |
| 2026-06-22 | 35.3800 | 38.70 | 34.5000 | 34.6300 | -1.057% | 16 | 2,502 | -69.246% |
| 2026-06-18 | 33.0700 | 35.00 | 33.0700 | 35.0000 | +8.359% | 48 | 2,500 | -69.571% |
| 2026-06-17 | 27.5000 | 37.10 | 26.6200 | 32.3000 | +31.837% | 377 | 2,508 | -67.028% |
| 2026-06-16 | 30.0000 | 30.00 | 24.5000 | 24.5000 | -13.428% | 27 | 2,499 | -56.531% |
| 2026-06-15 | 27.7500 | 30.00 | 27.7500 | 28.3000 | +13.200% | 70 | 2,539 | -62.367% |
| 2026-06-12 | 25.3500 | 27.60 | 24.3500 | 25.0000 | 0.000% | 89 | 2,555 | -57.400% |
| 2026-06-11 | 21.8600 | 25.00 | 21.0000 | 25.0000 | +16.279% | 80 | 2,554 | -57.400% |
| 2026-06-10 | 20.6800 | 24.69 | 20.6800 | 21.5000 | +19.180% | 35 | 2,564 | -50.465% |
| 2026-06-09 | 22.0000 | 22.15 | 17.5500 | 18.0400 | -17.437% | 13 | 2,564 | -40.965% |
| 2026-06-08 | 19.8500 | 21.85 | 19.8500 | 21.8500 | +24.857% | 5 | 2,567 | -51.259% |
| 2026-06-05 | 20.0000 | 20.00 | 17.3000 | 17.5000 | -21.770% | 37 | 2,568 | -39.143% |
| 2026-06-04 | 19.1700 | 22.45 | 19.0000 | 22.3700 | +18.989% | 18 | 2,570 | -52.392% |
| 2026-06-03 | 20.8000 | 20.80 | 18.8000 | 18.8000 | -16.034% | 28 | 2,572 | -43.351% |
| 2026-06-02 | 22.3000 | 23.00 | 21.0000 | 22.3900 | -5.964% | 77 | 2,572 | -52.434% |
| 2026-06-01 | 23.1000 | 25.00 | 21.0000 | 23.8100 | -6.992% | 49 | 2,564 | -55.271% |
| 2026-05-29 | 21.3000 | 26.20 | 20.5000 | 25.6000 | +34.031% | 172 | 2,549 | -58.398% |
| 2026-05-28 | 12.6000 | 19.10 | 12.6000 | 19.1000 | +36.526% | 134 | 2,587 | -44.241% |
| 2026-05-27 | 12.5300 | 13.99 | 12.5300 | 13.9900 | +11.032% | 12 | 2,584 | -23.874% |
| 2026-05-26 | 13.2700 | 13.60 | 12.4500 | 12.6000 | +1.613% | 29 | 2,594 | -15.476% |
| 2026-05-22 | 13.9000 | 13.90 | 12.4000 | 12.4000 | -10.920% | 10 | 2,593 | -14.113% |
| 2026-05-21 | 13.9500 | 14.00 | 13.6300 | 13.9200 | -0.571% | 37 | 2,593 | -23.491% |
| 2026-05-20 | 13.1000 | 14.03 | 13.1000 | 14.0000 | +4.244% | 30 | 2,593 | -23.929% |
| 2026-05-19 | 13.6000 | 13.72 | 13.0900 | 13.4300 | -7.379% | 27 | 2,594 | -20.700% |
| 2026-05-18 | 13.3500 | 14.55 | 13.3500 | 14.5000 | -3.333% | 11 | 2,594 | -26.552% |
| 2026-05-15 | 15.3000 | 15.50 | 14.5300 | 15.0000 | -10.714% | 54 | 2,595 | -29.000% |
| 2026-05-14 | 14.2200 | 17.25 | 14.1100 | 16.8000 | +15.862% | 45 | 2,592 | -36.607% |
| 2026-05-13 | 14.2500 | 15.00 | 14.2500 | 14.5000 | -1.361% | 36 | 2,560 | -26.552% |
| 2026-05-12 | 16.3000 | 16.30 | 14.7000 | 14.7000 | -13.529% | 20 | 2,563 | -27.551% |
| 2026-05-11 | 14.9000 | 17.00 | 14.9000 | 17.0000 | +19.718% | 63 | 2,522 | -37.353% |
| 2026-05-08 | 13.4000 | 14.20 | 13.4000 | 14.2000 | -1.389% | 2 | 2,521 | -25.000% |
| 2026-05-07 | 15.3000 | 15.40 | 13.9500 | 14.4000 | -10.000% | 38 | 2,523 | -26.042% |
| 2026-05-06 | 14.7000 | 16.00 | 14.7000 | 16.0000 | +11.111% | 30 | 2,523 | -33.438% |
| 2026-05-05 | 15.4000 | 15.40 | 14.4000 | 14.4000 | -3.356% | 14 | 2,526 | -26.042% |
| 2026-05-04 | 15.2300 | 15.55 | 14.5000 | 14.9000 | +8.839% | 46 | 2,524 | -28.523% |
| 2026-05-01 | 13.2500 | 14.00 | 13.1500 | 13.6900 | +5.308% | 7 | 2,507 | -22.206% |
| 2026-04-30 | 12.2000 | 13.36 | 12.2000 | 13.0000 | +7.349% | 69 | 2,507 | -18.077% |
| 2026-04-29 | 12.5500 | 13.45 | 11.7500 | 12.1100 | -35.413% | 117 | 2,510 | -12.056% |
| 2026-04-28 | 18.4000 | 18.75 | 18.2000 | 18.7500 | -2.191% | 55 | 2,489 | -43.200% |
| 2026-04-27 | 20.2800 | 20.28 | 19.1700 | 19.1700 | -4.389% | 119 | 2,482 | -44.444% |
| 2026-04-24 | 19.2500 | 20.45 | 19.2500 | 20.0500 | +0.552% | 28 | 2,458 | -46.883% |
| 2026-04-23 | 21.6100 | 21.79 | 18.5500 | 19.9400 | -11.770% | 273 | 2,445 | -46.590% |
| 2026-04-22 | 22.7000 | 23.40 | 22.3000 | 22.6000 | +3.717% | 459 | 2,640 | -52.876% |
| 2026-04-21 | 23.3500 | 24.13 | 21.4800 | 21.7900 | -8.637% | 149 | 3,023 | -51.124% |
| 2026-04-20 | 23.6800 | 24.80 | 22.8000 | 23.8500 | -1.037% | 29 | 2,968 | -55.346% |
| 2026-04-17 | 24.3400 | 26.30 | 24.1000 | 24.1000 | +8.804% | 212 | 2,947 | -55.809% |
| 2026-04-16 | 23.3900 | 23.39 | 20.0000 | 22.1500 | -1.556% | 45 | 2,992 | -51.919% |
| 2026-04-15 | 19.0000 | 22.50 | 19.0000 | 22.5000 | +34.168% | 412 | 2,999 | -52.667% |
| 2026-04-14 | 15.5000 | 17.45 | 15.5000 | 16.7700 | +27.045% | 153 | 3,001 | -36.494% |
| 2026-04-13 | 12.4000 | 13.20 | 12.4000 | 13.2000 | +13.305% | 2 | 2,983 | -19.318% |
| 2026-04-10 | 11.9000 | 11.90 | 11.0000 | 11.6500 | -4.664% | 31 | 3,000 | -8.584% |
| 2026-04-09 | 12.2500 | 12.67 | 11.8500 | 12.2200 | -5.783% | 218 | 2,983 | -12.848% |
| 2026-04-08 | 15.6700 | 15.67 | 12.9000 | 12.9700 | +10.383% | 866 | 2,965 | -17.887% |
| 2026-04-07 | 11.1000 | 11.75 | 11.0500 | 11.7500 | -5.622% | 10 | 2,386 | -9.362% |
| 2026-04-06 | 12.2000 | 12.45 | 12.2000 | 12.4500 | +2.893% | 2 | 2,388 | -14.458% |
| 2026-04-02 | 11.0000 | 12.10 | 10.7500 | 12.1000 | -6.419% | 49 | 2,349 | -11.983% |
| 2026-04-01 | 12.9500 | 12.95 | 12.5000 | 12.9300 | +5.984% | 14 | 2,349 | -17.633% |
| 2026-03-31 | 10.6000 | 12.20 | 10.5000 | 12.2000 | +22.613% | 15 | 2,358 | -12.705% |
| 2026-03-30 | 12.0000 | 12.00 | 9.8000 | 9.9500 | -9.132% | 22 | 2,355 | +7.035% |
| 2026-03-27 | 12.0000 | 12.00 | 10.9500 | 10.9500 | -13.915% | 57 | 2,359 | -2.740% |
| 2026-03-26 | 13.2500 | 13.25 | 12.6500 | 12.7200 | -7.153% | 86 | 2,346 | -16.274% |
| 2026-03-25 | 14.5500 | 14.55 | 13.7000 | 13.7000 | +13.223% | 26 | 2,301 | -22.263% |
| 2026-03-24 | 12.7500 | 12.75 | 12.0000 | 12.1000 | -12.950% | 45 | 2,300 | -11.983% |
| 2026-03-23 | 13.1200 | 13.90 | 13.1200 | 13.9000 | +6.923% | 41 | 2,307 | -23.381% |
| 2026-03-20 | 14.6000 | 14.60 | 13.0000 | 13.0000 | -10.035% | 23 | 2,278 | -18.077% |
| 2026-03-19 | 14.4900 | 14.65 | 14.3000 | 14.4500 | -4.934% | 75 | 2,277 | -26.298% |
| 2026-03-18 | 15.7800 | 15.78 | 15.2000 | 15.2000 | -8.873% | 2 | 2,279 | -29.934% |
| 2026-03-17 | 16.6200 | 16.68 | 16.5500 | 16.6800 | +4.906% | 6 | 2,280 | -36.151% |
| 2026-03-16 | 15.5000 | 15.90 | 15.2700 | 15.9000 | +6.000% | 8 | 2,279 | -33.019% |
| 2026-03-13 | 16.0000 | 16.00 | 15.0000 | 15.0000 | -9.639% | 15 | 2,275 | -29.000% |
| 2026-03-12 | 17.1600 | 17.16 | 16.6000 | 16.6000 | -8.084% | 6 | 2,270 | -35.843% |
| 2026-03-11 | 18.0000 | 18.06 | 17.2000 | 18.0600 | -3.267% | 11 | 2,270 | -41.030% |
| 2026-03-10 | 18.3000 | 18.95 | 17.6000 | 18.6700 | +7.919% | 99 | 2,272 | -42.957% |
| 2026-03-09 | 18.0500 | 18.05 | 17.3000 | 17.3000 | -3.352% | 4 | 2,256 | -38.439% |
| 2026-03-06 | 18.4500 | 18.45 | 17.8100 | 17.9000 | -7.254% | 75 | 2,258 | -40.503% |
| 2026-03-05 | 21.1100 | 21.55 | 18.7000 | 19.3000 | -7.876% | 104 | 2,195 | -44.819% |
| 2026-03-04 | 20.0000 | 21.10 | 20.0000 | 20.9500 | +35.161% | 8 | 2,286 | -49.165% |
| 2026-03-03 | 16.2000 | 17.00 | 15.5000 | 15.5000 | -16.711% | 8 | 2,283 | -31.290% |
| 2026-03-02 | 17.3300 | 18.80 | 17.3300 | 18.6100 | +11.437% | 7 | 2,280 | -42.773% |
| 2026-02-27 | 17.8500 | 17.85 | 16.5000 | 16.7000 | -10.981% | 9 | 2,282 | -36.228% |
| 2026-02-26 | 18.2400 | 18.76 | 18.0000 | 18.7600 | +5.098% | 3 | 2,280 | -43.230% |
| 2026-02-25 | 17.9300 | 18.00 | 17.8500 | 17.8500 | +16.287% | 8 | 2,280 | -40.336% |
| 2026-02-24 | 14.5000 | 15.35 | 14.1000 | 15.3500 | +2.333% | 10 | 2,280 | -30.619% |
| 2026-02-23 | 15.5000 | 15.60 | 14.7500 | 15.0000 | -12.791% | 24 | 2,279 | -29.000% |
| 2026-02-20 | 18.2800 | 18.28 | 17.0900 | 17.2000 | -0.463% | 5 | 2,276 | -38.081% |
| 2026-02-19 | 17.2800 | 17.28 | 17.2800 | 17.2800 | +0.232% | 1 | 2,274 | -38.368% |
| 2026-02-18 | 17.0000 | 17.35 | 17.0000 | 17.2400 | -2.764% | 9 | 2,275 | -38.225% |
| 2026-02-17 | 16.5000 | 17.73 | 16.1800 | 17.7300 | -0.337% | 11 | 2,268 | -39.932% |
| 2026-02-13 | 16.2400 | 18.13 | 15.8000 | 17.7900 | +14.552% | 38 | 2,248 | -40.135% |
| 2026-02-12 | 18.1800 | 18.18 | 15.0000 | 15.5300 | -14.529% | 104 | 2,248 | -31.423% |
| 2026-02-11 | 19.2000 | 19.20 | 16.7500 | 18.1700 | -21.376% | 47 | 2,242 | -41.387% |
| 2026-02-10 | 24.2000 | 25.10 | 23.1100 | 23.1100 | -4.701% | 56 | 2,246 | -53.916% |
| 2026-02-09 | 24.1800 | 25.50 | 24.0000 | 24.2500 | +8.356% | 77 | 2,229 | -56.082% |
| 2026-02-06 | 21.0300 | 22.60 | 20.8600 | 22.3800 | +35.636% | 29 | 2,210 | -52.413% |
| 2026-02-05 | 19.2000 | 19.20 | 16.2000 | 16.5000 | -17.910% | 33 | 2,205 | -35.455% |
| 2026-02-04 | 22.9000 | 22.90 | 19.0000 | 20.1000 | -16.075% | 37 | 2,207 | -47.015% |
| 2026-02-03 | 26.0000 | 26.00 | 23.0000 | 23.9500 | -6.445% | 86 | 2,195 | -55.532% |
| 2026-02-02 | 29.4400 | 29.44 | 25.4000 | 25.6000 | -21.545% | 133 | 2,172 | -58.398% |
| 2026-01-30 | 34.3400 | 34.90 | 32.0800 | 32.6300 | +1.556% | 124 | 2,161 | -67.361% |
| 2026-01-29 | 33.5000 | 33.50 | 32.1300 | 32.1300 | -7.273% | 19 | 2,132 | -66.853% |
| 2026-01-28 | 36.1500 | 37.00 | 34.6500 | 34.6500 | -2.696% | 16 | 2,132 | -69.264% |
| 2026-01-27 | 37.8000 | 37.80 | 35.5000 | 35.6100 | -4.016% | 6 | 2,130 | -70.093% |
| 2026-01-26 | 36.0000 | 37.50 | 35.9500 | 37.1000 | -1.852% | 13 | 2,129 | -71.294% |
| 2026-01-23 | 38.1000 | 39.51 | 37.4500 | 37.8000 | +1.422% | 37 | 2,129 | -71.825% |
| 2026-01-22 | 36.9500 | 37.27 | 36.9500 | 37.2700 | +1.277% | 14 | 2,129 | -71.425% |
| 2026-01-21 | 38.2800 | 38.75 | 36.6000 | 36.8000 | 0.000% | 17 | 2,126 | -71.060% |
| 2026-01-20 | 36.9400 | 38.70 | 36.7800 | 36.8000 | -6.977% | 123 | 2,118 | -71.060% |
| 2026-01-16 | 39.9500 | 40.50 | 38.5500 | 39.5600 | -3.015% | 52 | 2,011 | -73.079% |
| 2026-01-15 | 44.4500 | 44.45 | 40.7900 | 40.7900 | -13.028% | 18 | 2,011 | -73.891% |
| 2026-01-13 | 46.9000 | 46.90 | 46.9000 | 46.9000 | +2.179% | 4 | 2,011 | -77.292% |
| 2026-01-09 | 45.9000 | 45.90 | 45.9000 | 45.9000 | +1.819% | 1 | 2,011 | -76.797% |
| 2026-01-08 | 45.0800 | 45.08 | 45.0800 | 45.0800 | -11.207% | 1 | 2,011 | -76.375% |
| 2026-01-05 | 48.5000 | 50.77 | 48.5000 | 50.7700 | +11.582% | 52 | 2,011 | -79.023% |
| 2026-01-02 | 42.9000 | 45.50 | 42.9000 | 45.5000 | +6.110% | 3 | 2,011 | -76.593% |
| 2025-12-31 | 42.9400 | 42.94 | 42.8800 | 42.8800 | -4.817% | 2 | 2,011 | -75.163% |
| 2025-12-30 | 45.9300 | 45.93 | 44.9500 | 45.0500 | -3.554% | 7 | 2,011 | -76.360% |
| 2025-12-29 | 47.6000 | 47.60 | 46.7100 | 46.7100 | -4.086% | 6 | 2,011 | -77.200% |
| 2025-12-26 | 48.7000 | 48.70 | 48.7000 | 48.7000 | -0.612% | 1 | 2,011 | -78.131% |
| 2025-12-23 | 48.1200 | 49.00 | 48.1200 | 49.0000 | -3.543% | 10 | 2,011 | -78.265% |
| 2025-12-22 | 50.8000 | 50.80 | 50.8000 | 50.8000 | +5.613% | 1 | 2,009 | -79.035% |
| 2025-12-18 | 53.3000 | 53.30 | 48.1000 | 48.1000 | +0.522% | 6 | 2,009 | -77.859% |
| 2025-12-17 | 53.4600 | 54.00 | 47.8500 | 47.8500 | +3.125% | 4 | 2,009 | -77.743% |
| 2025-12-15 | 49.6000 | 49.60 | 46.4000 | 46.4000 | -7.385% | 5 | 2,009 | -77.047% |
| 2025-12-12 | 53.6500 | 53.65 | 49.7500 | 50.1000 | -8.073% | 5 | 2,009 | -78.743% |
| 2025-12-11 | 59.2000 | 59.20 | 53.9800 | 54.5000 | -12.800% | 8 | 2,008 | -80.459% |
| 2025-12-03 | 60.2000 | 62.50 | 60.2000 | 62.5000 | +8.696% | 4 | 2,006 | -82.960% |
| 2025-11-28 | 57.5000 | 57.50 | 57.5000 | 57.5000 | -2.211% | 1 | 2,006 | -81.478% |
| 2025-11-26 | 56.0000 | 58.80 | 56.0000 | 58.8000 | +21.992% | 4 | 2,006 | -81.888% |
| 2025-11-24 | 48.2000 | 48.20 | 48.2000 | 48.2000 | +10.222% | 1 | 2,006 | -77.905% |
| 2025-11-21 | 43.0300 | 43.73 | 38.4000 | 43.7300 | +3.872% | 15 | 2,006 | -75.646% |
| 2025-11-20 | 51.0000 | 51.00 | 41.7200 | 42.1000 | -17.773% | 610 | 2,005 | -74.703% |
| 2025-11-19 | 49.3400 | 51.20 | 49.3400 | 51.2000 | +3.854% | 3 | 1,406 | -79.199% |
| 2025-11-18 | 47.5200 | 49.80 | 47.5200 | 49.3000 | +3.615% | 805 | 1,406 | -78.398% |
| 2025-11-17 | 47.2600 | 47.58 | 47.2600 | 47.5800 | -11.231% | 601 | 605 | -77.617% |
| 2025-11-14 | 53.6000 | 53.60 | 53.6000 | 53.6000 | +1.170% | 1 | 19 | -80.131% |
| 2025-11-13 | 55.8200 | 55.82 | 52.9800 | 52.9800 | -14.452% | 5 | 18 | -79.898% |
| 2025-11-11 | 61.9300 | 61.93 | 61.9300 | 61.9300 | +16.651% | 7 | 14 | -82.803% |
| 2025-11-07 | 53.0900 | 53.09 | 53.0900 | 53.0900 | -10.893% | 3 | 9 | -79.940% |
| 2025-11-06 | 59.5800 | 59.58 | 59.5800 | 59.5800 | -11.273% | 1 | 9 | -82.125% |
| 2025-11-05 | 67.2000 | 67.20 | 67.1500 | 67.1500 | -0.149% | 2 | 9 | -84.140% |
| 2025-11-04 | 69.5000 | 69.65 | 67.2500 | 67.2500 | -1.825% | 9 | 8 | -84.164% |
| 2025-10-30 | 68.5000 | 68.50 | 68.5000 | 68.5000 | +16.102% | 1 | 6 | -84.453% |
| 2025-10-23 | 59.0000 | 59.00 | 59.0000 | 59.0000 | +8.716% | 2 | 5 | -81.949% |
| 2025-10-22 | 54.2700 | 54.27 | 54.2700 | 54.2700 | -14.468% | 2 | 7 | -80.376% |
| 2025-10-21 | 63.4500 | 63.45 | 63.4500 | 63.4500 | -20.389% | 3 | 5 | -83.215% |
| 2025-10-10 | 79.7000 | 79.70 | 79.7000 | 79.7000 | +6.551% | 1 | 3 | -86.637% |
| 2025-10-08 | 74.8000 | 74.80 | 74.8000 | 74.8000 | +3.558% | 1 | 3 | -85.762% |
| 2025-10-02 | 72.2300 | 72.23 | 72.2300 | 72.2300 | +7.166% | 1 | 4 | -85.255% |
| 2025-10-01 | 67.4000 | 67.40 | 67.4000 | 67.4000 | -3.036% | 3 | 4 | -84.199% |
| 2025-09-30 | 67.6900 | 69.51 | 67.6900 | 69.5100 | +12.185% | 2 | 1 | -84.678% |
| 2025-09-29 | 61.9600 | 61.96 | 61.9600 | 61.9600 | 0.000% | 1 | 1 | -82.811% |