HOOD270319C00085000
HOOD Mar 19 2027 85.00 Call
optionOPRA
EODOct 30, 2026
13.17USD-21.840%(-3.68)74Vol1,145OI
HOOD270319C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.97 | 13.17 | 11.80 | 13.17 | -21.840% | 74 | 1,122 | 0.000% |
| 2026-10-29 | 16.32 | 17.35 | 16.32 | 16.85 | -5.070% | 35 | 1,112 | -21.840% |
| 2026-10-28 | 16.63 | 17.75 | 16.35 | 17.75 | -14.745% | 58 | 1,097 | -25.803% |
| 2026-10-27 | 21.00 | 21.00 | 20.70 | 20.82 | +10.159% | 5 | 1,099 | -36.744% |
| 2026-10-26 | 19.55 | 19.65 | 18.90 | 18.90 | -10.214% | 7 | 1,095 | -30.317% |
| 2026-10-23 | 21.05 | 21.05 | 21.05 | 21.05 | -2.093% | 4 | 1,095 | -37.435% |
| 2026-10-22 | 23.15 | 23.15 | 21.50 | 21.50 | -12.388% | 48 | 1,096 | -38.744% |
| 2026-10-21 | 24.54 | 24.54 | 24.54 | 24.54 | -2.425% | 1 | 1,096 | -46.333% |
| 2026-10-20 | 25.15 | 25.15 | 25.15 | 25.15 | +14.318% | 1 | 1,096 | -47.634% |
| 2026-10-19 | 23.75 | 23.75 | 22.00 | 22.00 | -8.903% | 17 | 1,093 | -40.136% |
| 2026-10-16 | 26.60 | 26.60 | 24.15 | 24.15 | -7.471% | 5 | 1,091 | -45.466% |
| 2026-10-15 | 20.93 | 26.10 | 20.93 | 26.10 | +3.162% | 18 | 1,079 | -49.540% |
| 2026-10-14 | 27.20 | 27.20 | 25.25 | 25.30 | -20.490% | 6 | 1,078 | -47.945% |
| 2026-10-13 | 31.82 | 31.82 | 31.82 | 31.82 | +2.977% | 1 | 1,077 | -58.611% |
| 2026-10-12 | 31.37 | 31.37 | 30.90 | 30.90 | -3.438% | 2 | 1,079 | -57.379% |
| 2026-10-09 | 31.69 | 32.00 | 31.69 | 32.00 | +11.304% | 47 | 1,071 | -58.844% |
| 2026-10-08 | 29.75 | 29.75 | 28.75 | 28.75 | -10.016% | 6 | 1,067 | -54.191% |
| 2026-10-07 | 31.40 | 31.95 | 31.40 | 31.95 | -8.714% | 8 | 1,071 | -58.779% |
| 2026-10-06 | 35.00 | 35.00 | 35.00 | 35.00 | -0.822% | 1 | 1,072 | -62.371% |
| 2026-10-05 | 35.29 | 35.29 | 35.29 | 35.29 | -0.367% | 32 | 1,078 | -62.681% |
| 2026-09-30 | 44.00 | 44.00 | 35.42 | 35.42 | -13.946% | 6 | 1,078 | -62.818% |
| 2026-09-28 | 41.16 | 41.16 | 41.16 | 41.16 | +0.833% | 2 | 1,078 | -68.003% |
| 2026-09-25 | 40.82 | 40.82 | 40.82 | 40.82 | -13.608% | 1 | 1,077 | -67.736% |
| 2026-09-23 | 47.25 | 47.25 | 47.25 | 47.25 | +3.009% | 1 | 1,077 | -72.127% |
| 2026-09-22 | 46.90 | 46.90 | 45.87 | 45.87 | -1.461% | 5 | 1,078 | -71.288% |
| 2026-09-21 | 45.70 | 46.55 | 45.70 | 46.55 | +9.917% | 7 | 1,077 | -71.708% |
| 2026-09-18 | 38.13 | 42.94 | 38.13 | 42.35 | +31.196% | 37 | 1,080 | -68.902% |
| 2026-09-17 | 33.30 | 33.30 | 32.28 | 32.28 | +13.662% | 8 | 1,086 | -59.201% |
| 2026-09-16 | 30.59 | 30.90 | 28.40 | 28.40 | -18.038% | 4 | 1,084 | -53.627% |
| 2026-09-15 | 34.65 | 34.65 | 34.65 | 34.65 | -7.427% | 1 | 1,083 | -61.991% |
| 2026-09-11 | 37.43 | 37.43 | 37.43 | 37.43 | -2.526% | 1 | 1,084 | -64.814% |
| 2026-09-10 | 38.40 | 38.40 | 38.40 | 38.40 | -7.470% | 2 | 1,082 | -65.703% |
| 2026-09-08 | 46.04 | 46.04 | 41.50 | 41.50 | -10.367% | 3 | 1,081 | -68.265% |
| 2026-09-04 | 44.99 | 46.30 | 44.92 | 46.30 | -1.489% | 3 | 1,081 | -71.555% |
| 2026-09-03 | 45.52 | 47.50 | 43.00 | 47.00 | +56.928% | 27 | 1,096 | -71.979% |
| 2026-09-01 | 30.65 | 30.65 | 29.95 | 29.95 | -0.663% | 2 | 1,095 | -56.027% |
| 2026-08-31 | 28.30 | 30.15 | 28.30 | 30.15 | -2.269% | 8 | 1,094 | -56.318% |
| 2026-08-28 | 32.79 | 32.79 | 30.85 | 30.85 | -11.983% | 8 | 1,100 | -57.310% |
| 2026-08-26 | 35.80 | 35.80 | 35.05 | 35.05 | -4.885% | 10 | 1,098 | -62.425% |
| 2026-08-25 | 36.20 | 36.85 | 36.20 | 36.85 | +20.425% | 4 | 1,099 | -64.261% |
| 2026-08-24 | 34.00 | 34.00 | 30.60 | 30.60 | -9.894% | 38 | 1,093 | -56.961% |
| 2026-08-21 | 27.60 | 35.50 | 27.60 | 33.96 | +40.621% | 27 | 1,106 | -61.219% |
| 2026-08-20 | 25.00 | 25.00 | 24.15 | 24.15 | -11.213% | 2 | 1,104 | -45.466% |
| 2026-08-19 | 24.86 | 27.20 | 24.30 | 27.20 | +21.918% | 4 | 1,107 | -51.581% |
| 2026-08-18 | 22.53 | 22.53 | 22.31 | 22.31 | -8.902% | 3 | 1,105 | -40.968% |
| 2026-08-17 | 24.49 | 24.49 | 24.49 | 24.49 | -6.061% | 1 | 1,106 | -46.223% |
| 2026-08-14 | 26.25 | 26.25 | 26.07 | 26.07 | -1.623% | 5 | 1,103 | -49.482% |
| 2026-08-13 | 27.98 | 27.98 | 26.50 | 26.50 | +8.163% | 3 | 1,106 | -50.302% |
| 2026-08-12 | 24.00 | 24.50 | 24.00 | 24.50 | +2.083% | 4 | 1,109 | -46.245% |
| 2026-08-10 | 24.10 | 24.10 | 24.00 | 24.00 | -5.993% | 5 | 1,110 | -45.125% |
| 2026-08-07 | 25.53 | 25.53 | 25.53 | 25.53 | +11.925% | 1 | 1,111 | -48.414% |
| 2026-08-06 | 22.81 | 22.81 | 22.81 | 22.81 | -11.417% | 1 | 1,110 | -42.262% |
| 2026-08-05 | 25.75 | 25.75 | 25.75 | 25.75 | +1.378% | 2 | 1,108 | -48.854% |
| 2026-08-04 | 25.60 | 25.60 | 25.40 | 25.40 | +8.085% | 2 | 1,110 | -48.150% |
| 2026-08-03 | 22.50 | 24.17 | 22.50 | 23.50 | +11.905% | 11 | 1,103 | -43.957% |
| 2026-07-31 | 19.73 | 21.60 | 18.55 | 21.00 | +0.143% | 21 | 1,096 | -37.286% |
| 2026-07-30 | 20.82 | 21.87 | 20.68 | 20.97 | -7.824% | 21 | 1,088 | -37.196% |
| 2026-07-29 | 23.50 | 23.50 | 22.75 | 22.75 | -9.073% | 3 | 1,087 | -42.110% |
| 2026-07-28 | 23.31 | 25.02 | 22.00 | 25.02 | -8.183% | 20 | 1,075 | -47.362% |
| 2026-07-27 | 27.25 | 27.25 | 27.25 | 27.25 | -23.989% | 3 | 1,078 | -51.670% |
| 2026-07-21 | 35.85 | 35.85 | 35.85 | 35.85 | +13.990% | 1 | 1,078 | -63.264% |
| 2026-07-20 | 31.20 | 31.45 | 31.20 | 31.45 | +6.107% | 26 | 1,092 | -58.124% |
| 2026-07-17 | 29.64 | 29.64 | 29.64 | 29.64 | -30.990% | 2 | 1,092 | -55.567% |
| 2026-07-15 | 42.95 | 42.95 | 42.95 | 42.95 | +6.049% | 1 | 1,093 | -69.336% |
| 2026-07-14 | 40.50 | 40.50 | 40.50 | 40.50 | +5.058% | 1 | 1,094 | -67.481% |
| 2026-07-13 | 38.55 | 38.55 | 38.55 | 38.55 | -5.538% | 1 | 1,095 | -65.837% |
| 2026-07-10 | 39.90 | 41.10 | 39.90 | 40.81 | -6.184% | 8 | 1,098 | -67.728% |
| 2026-07-09 | 43.50 | 43.50 | 43.50 | 43.50 | +4.744% | 1 | 1,099 | -69.724% |
| 2026-07-08 | 39.32 | 41.53 | 39.32 | 41.53 | -7.216% | 15 | 1,084 | -68.288% |
| 2026-07-07 | 44.76 | 44.76 | 44.76 | 44.76 | -0.201% | 50 | 1,107 | -70.576% |
| 2026-07-06 | 45.05 | 45.05 | 44.85 | 44.85 | +8.255% | 4 | 1,110 | -70.635% |
| 2026-07-02 | 45.00 | 47.44 | 40.53 | 41.43 | +9.026% | 24 | 1,120 | -68.211% |
| 2026-07-01 | 36.00 | 38.00 | 35.40 | 38.00 | +19.309% | 36 | 1,124 | -65.342% |
| 2026-06-30 | 32.61 | 32.61 | 31.85 | 31.85 | -2.000% | 7 | 1,128 | -58.650% |
| 2026-06-29 | 31.52 | 32.50 | 31.52 | 32.50 | +11.492% | 5 | 1,129 | -59.477% |
| 2026-06-26 | 27.72 | 29.57 | 27.72 | 29.15 | +10.000% | 32 | 1,105 | -54.820% |
| 2026-06-25 | 29.00 | 29.00 | 26.50 | 26.50 | -9.803% | 4 | 1,103 | -50.302% |
| 2026-06-24 | 30.35 | 30.35 | 29.38 | 29.38 | -12.455% | 15 | 1,109 | -55.174% |
| 2026-06-23 | 34.50 | 34.50 | 33.56 | 33.56 | -9.664% | 18 | 1,126 | -60.757% |
| 2026-06-22 | 38.45 | 38.45 | 37.15 | 37.15 | +0.896% | 4 | 1,124 | -64.549% |
| 2026-06-18 | 36.33 | 38.42 | 35.25 | 36.82 | +1.349% | 20 | 1,127 | -64.231% |
| 2026-06-17 | 33.00 | 39.00 | 33.00 | 36.33 | +28.148% | 29 | 1,131 | -63.749% |
| 2026-06-16 | 31.13 | 31.13 | 28.35 | 28.35 | -10.000% | 6 | 1,132 | -53.545% |
| 2026-06-15 | 32.00 | 32.25 | 30.55 | 31.50 | +14.338% | 38 | 1,159 | -58.190% |
| 2026-06-12 | 26.80 | 27.77 | 26.50 | 27.55 | -0.181% | 11 | 1,164 | -52.196% |
| 2026-06-11 | 23.30 | 27.60 | 23.30 | 27.60 | +13.814% | 4 | 1,166 | -52.283% |
| 2026-06-10 | 25.40 | 27.07 | 23.89 | 24.25 | +10.731% | 76 | 1,138 | -45.691% |
| 2026-06-09 | 23.00 | 23.00 | 20.90 | 21.90 | -2.232% | 25 | 1,117 | -39.863% |
| 2026-06-08 | 22.40 | 22.40 | 22.40 | 22.40 | +13.533% | 12 | 1,105 | -41.205% |
| 2026-06-05 | 22.00 | 22.00 | 19.73 | 19.73 | -18.133% | 18 | 1,105 | -33.249% |
| 2026-06-04 | 21.00 | 24.10 | 21.00 | 24.10 | +18.428% | 11 | 1,108 | -45.353% |
| 2026-06-03 | 20.90 | 23.50 | 20.35 | 20.35 | -18.437% | 43 | 1,127 | -35.283% |
| 2026-06-02 | 24.51 | 24.95 | 23.30 | 24.95 | -3.182% | 10 | 1,129 | -47.214% |
| 2026-06-01 | 24.00 | 26.84 | 23.25 | 25.77 | -7.964% | 31 | 1,128 | -48.894% |
| 2026-05-29 | 24.32 | 28.00 | 23.00 | 28.00 | +31.271% | 36 | 1,151 | -52.964% |
| 2026-05-28 | 14.75 | 21.33 | 14.65 | 21.33 | +36.731% | 78 | 1,158 | -38.256% |
| 2026-05-27 | 15.00 | 15.80 | 15.00 | 15.60 | +10.092% | 69 | 1,136 | -15.577% |
| 2026-05-26 | 14.70 | 14.70 | 14.17 | 14.17 | +1.214% | 3 | 1,137 | -7.057% |
| 2026-05-22 | 15.54 | 15.60 | 14.00 | 14.00 | -9.091% | 6 | 1,136 | -5.929% |
| 2026-05-19 | 15.40 | 15.40 | 15.40 | 15.40 | -3.145% | 1 | 1,136 | -14.481% |
| 2026-05-18 | 15.75 | 15.90 | 15.69 | 15.90 | -4.043% | 43 | 1,140 | -17.170% |
| 2026-05-15 | 16.95 | 16.96 | 16.57 | 16.57 | -12.095% | 8 | 1,143 | -20.519% |
| 2026-05-14 | 16.02 | 18.85 | 16.02 | 18.85 | +17.081% | 24 | 1,142 | -30.133% |
| 2026-05-13 | 16.00 | 16.10 | 15.90 | 16.10 | -2.247% | 16 | 1,150 | -18.199% |
| 2026-05-12 | 16.63 | 16.63 | 16.47 | 16.47 | -11.261% | 6 | 1,151 | -20.036% |
| 2026-05-11 | 18.00 | 18.56 | 17.50 | 18.56 | +17.468% | 21 | 1,145 | -29.041% |
| 2026-05-08 | 14.95 | 16.05 | 14.95 | 15.80 | -0.566% | 49 | 1,129 | -16.646% |
| 2026-05-07 | 17.23 | 17.23 | 15.89 | 15.89 | -4.964% | 6 | 1,128 | -17.118% |
| 2026-05-05 | 16.53 | 17.03 | 16.53 | 16.72 | +0.541% | 11 | 1,128 | -21.232% |
| 2026-05-04 | 17.00 | 17.00 | 16.08 | 16.63 | +11.686% | 15 | 1,129 | -20.806% |
| 2026-05-01 | 14.89 | 14.89 | 14.89 | 14.89 | -0.401% | 1 | 1,129 | -11.551% |
| 2026-04-30 | 14.10 | 14.95 | 14.10 | 14.95 | +10.823% | 9 | 1,129 | -11.906% |
| 2026-04-29 | 14.81 | 14.81 | 12.30 | 13.49 | -34.387% | 35 | 1,125 | -2.372% |
| 2026-04-28 | 20.64 | 21.23 | 20.00 | 20.56 | -5.688% | 41 | 1,134 | -35.944% |
| 2026-04-27 | 21.50 | 21.80 | 20.98 | 21.80 | +1.632% | 32 | 1,134 | -39.587% |
| 2026-04-24 | 21.50 | 21.50 | 21.18 | 21.45 | +1.418% | 10 | 1,128 | -38.601% |
| 2026-04-23 | 23.44 | 23.92 | 21.15 | 21.15 | -8.442% | 43 | 1,136 | -37.730% |
| 2026-04-22 | 25.21 | 25.57 | 23.10 | 23.10 | -3.307% | 21 | 1,144 | -42.987% |
| 2026-04-21 | 25.75 | 26.30 | 23.66 | 23.89 | -8.817% | 55 | 1,134 | -44.872% |
| 2026-04-20 | 27.03 | 27.03 | 24.55 | 26.20 | -1.467% | 24 | 1,134 | -49.733% |
| 2026-04-17 | 26.23 | 28.30 | 26.10 | 26.59 | +9.649% | 69 | 1,133 | -50.470% |
| 2026-04-16 | 25.15 | 25.18 | 22.30 | 24.25 | -1.463% | 78 | 1,139 | -45.691% |
| 2026-04-15 | 21.40 | 24.61 | 21.25 | 24.61 | +30.212% | 171 | 1,102 | -46.485% |
| 2026-04-14 | 17.60 | 19.37 | 17.23 | 18.90 | +43.182% | 50 | 1,145 | -30.317% |
| 2026-04-13 | 13.20 | 13.20 | 13.20 | 13.20 | +1.538% | 1 | 1,155 | -0.227% |
| 2026-04-10 | 13.03 | 13.50 | 13.00 | 13.00 | -8.062% | 7 | 1,158 | +1.308% |
| 2026-04-09 | 14.35 | 14.35 | 13.35 | 14.14 | +1.362% | 6 | 1,157 | -6.860% |
| 2026-04-08 | 16.97 | 17.56 | 13.90 | 13.95 | +6.897% | 201 | 1,151 | -5.591% |
| 2026-04-07 | 12.74 | 13.05 | 12.30 | 13.05 | -5.435% | 159 | 1,274 | +0.920% |
| 2026-04-06 | 13.80 | 13.80 | 13.80 | 13.80 | +4.545% | 1 | 1,131 | -4.565% |
| 2026-04-02 | 12.10 | 13.50 | 12.00 | 13.20 | -5.714% | 48 | 1,099 | -0.227% |
| 2026-04-01 | 14.11 | 14.11 | 14.00 | 14.00 | +5.660% | 2 | 1,099 | -5.929% |
| 2026-03-31 | 12.20 | 13.25 | 11.80 | 13.25 | +12.766% | 26 | 1,124 | -0.604% |
| 2026-03-30 | 12.20 | 12.40 | 11.60 | 11.75 | -6.000% | 6 | 1,103 | +12.085% |
| 2026-03-27 | 12.40 | 13.05 | 12.40 | 12.50 | -13.194% | 72 | 1,104 | +5.360% |
| 2026-03-26 | 14.17 | 14.40 | 14.17 | 14.40 | -6.433% | 2 | 1,040 | -8.542% |
| 2026-03-25 | 15.92 | 16.20 | 15.15 | 15.39 | +10.719% | 168 | 1,039 | -14.425% |
| 2026-03-24 | 13.10 | 13.90 | 13.10 | 13.90 | -9.623% | 6 | 1,190 | -5.252% |
| 2026-03-23 | 14.70 | 15.38 | 14.70 | 15.38 | +4.626% | 11 | 1,189 | -14.369% |
| 2026-03-20 | 15.35 | 15.45 | 14.60 | 14.70 | -7.895% | 168 | 1,195 | -10.408% |
| 2026-03-19 | 15.73 | 16.00 | 15.62 | 15.96 | -8.904% | 18 | 1,048 | -17.481% |
| 2026-03-18 | 17.52 | 17.52 | 17.52 | 17.52 | -4.315% | 1 | 1,057 | -24.829% |
| 2026-03-17 | 18.26 | 18.31 | 17.79 | 18.31 | +1.160% | 10 | 1,058 | -28.072% |
| 2026-03-16 | 17.60 | 18.10 | 17.20 | 18.10 | +7.738% | 101 | 1,053 | -27.238% |
| 2026-03-13 | 17.27 | 17.60 | 16.80 | 16.80 | -11.579% | 13 | 1,111 | -21.607% |
| 2026-03-12 | 19.30 | 19.30 | 19.00 | 19.00 | -3.455% | 8 | 1,115 | -30.684% |
| 2026-03-11 | 19.75 | 19.75 | 19.00 | 19.68 | -4.000% | 106 | 1,109 | -33.079% |
| 2026-03-10 | 20.50 | 20.50 | 20.50 | 20.50 | +6.882% | 2 | 1,012 | -35.756% |
| 2026-03-09 | 19.11 | 19.35 | 19.11 | 19.18 | -3.860% | 4 | 1,011 | -31.335% |
| 2026-03-06 | 19.87 | 20.05 | 19.85 | 19.95 | -4.179% | 21 | 1,061 | -33.985% |
| 2026-03-05 | 24.90 | 24.90 | 20.45 | 20.82 | -8.161% | 80 | 1,046 | -36.744% |
| 2026-03-04 | 22.75 | 24.40 | 22.58 | 22.67 | +22.541% | 24 | 979 | -41.906% |
| 2026-03-03 | 18.12 | 18.50 | 17.85 | 18.50 | -8.912% | 7 | 959 | -28.811% |
| 2026-03-02 | 20.35 | 20.35 | 20.31 | 20.31 | +12.210% | 3 | 954 | -35.155% |
| 2026-02-27 | 18.90 | 18.90 | 17.95 | 18.10 | -8.816% | 7 | 953 | -27.238% |
| 2026-02-26 | 19.77 | 20.70 | 19.38 | 19.85 | +1.795% | 29 | 952 | -33.652% |
| 2026-02-25 | 19.60 | 19.60 | 19.50 | 19.50 | +12.392% | 4 | 930 | -32.462% |
| 2026-02-24 | 16.00 | 17.35 | 15.37 | 17.35 | +3.892% | 6 | 930 | -24.092% |
| 2026-02-23 | 18.45 | 18.45 | 16.69 | 16.70 | -10.456% | 51 | 928 | -21.138% |
| 2026-02-20 | 19.90 | 19.90 | 18.65 | 18.65 | -2.611% | 7 | 880 | -29.383% |
| 2026-02-18 | 18.46 | 20.08 | 18.46 | 19.15 | +2.406% | 6 | 879 | -31.227% |
| 2026-02-17 | 18.85 | 18.85 | 18.70 | 18.70 | -4.835% | 3 | 877 | -29.572% |
| 2026-02-13 | 17.25 | 19.83 | 17.25 | 19.65 | +17.313% | 29 | 869 | -32.977% |
| 2026-02-12 | 20.50 | 20.50 | 16.60 | 16.75 | -18.491% | 59 | 869 | -21.373% |
| 2026-02-11 | 21.00 | 21.00 | 18.43 | 20.55 | -21.234% | 35 | 913 | -35.912% |
| 2026-02-10 | 27.07 | 27.07 | 25.75 | 26.09 | -4.081% | 38 | 914 | -49.521% |
| 2026-02-09 | 25.80 | 27.36 | 25.80 | 27.20 | +12.397% | 13 | 884 | -51.581% |
| 2026-02-06 | 22.70 | 24.61 | 22.26 | 24.20 | +31.450% | 49 | 876 | -45.579% |
| 2026-02-05 | 20.83 | 21.40 | 18.41 | 18.41 | -14.172% | 25 | 838 | -28.463% |
| 2026-02-04 | 24.60 | 24.60 | 20.75 | 21.45 | -13.994% | 22 | 823 | -38.601% |
| 2026-02-03 | 27.70 | 28.00 | 24.94 | 24.94 | -9.931% | 46 | 821 | -47.193% |
| 2026-02-02 | 29.30 | 29.60 | 27.40 | 27.69 | -16.571% | 38 | 784 | -52.438% |
| 2026-01-30 | 36.20 | 36.20 | 33.19 | 33.19 | -3.936% | 6 | 763 | -60.319% |
| 2026-01-29 | 35.88 | 36.00 | 34.55 | 34.55 | -11.410% | 8 | 760 | -61.881% |
| 2026-01-28 | 39.00 | 39.00 | 39.00 | 39.00 | -3.704% | 1 | 755 | -66.231% |
| 2026-01-27 | 40.50 | 40.50 | 40.50 | 40.50 | +1.504% | 1 | 754 | -67.481% |
| 2026-01-26 | 40.70 | 40.70 | 39.90 | 39.90 | -1.238% | 2 | 753 | -66.992% |
| 2026-01-22 | 39.55 | 40.40 | 39.55 | 40.40 | +0.698% | 6 | 751 | -67.401% |
| 2026-01-21 | 39.50 | 40.12 | 39.50 | 40.12 | -0.323% | 4 | 746 | -67.173% |
| 2026-01-20 | 39.50 | 40.25 | 39.50 | 40.25 | -3.938% | 3 | 744 | -67.280% |
| 2026-01-16 | 42.55 | 42.70 | 40.99 | 41.90 | -6.159% | 14 | 730 | -68.568% |
| 2026-01-15 | 47.98 | 47.98 | 44.65 | 44.65 | -10.413% | 4 | 730 | -70.504% |
| 2026-01-14 | 49.84 | 49.84 | 49.84 | 49.84 | +1.301% | 3 | 728 | -73.575% |
| 2026-01-13 | 49.20 | 49.20 | 49.20 | 49.20 | -3.054% | 1 | 729 | -73.232% |
| 2026-01-12 | 50.75 | 50.75 | 50.75 | 50.75 | -5.388% | 5 | 728 | -74.049% |
| 2026-01-05 | 53.60 | 53.64 | 53.60 | 53.64 | +4.155% | 50 | 675 | -75.447% |
| 2025-12-24 | 51.50 | 51.50 | 51.50 | 51.50 | -4.097% | 2 | 675 | -74.427% |
| 2025-12-19 | 53.70 | 53.70 | 53.70 | 53.70 | +1.321% | 1 | 675 | -75.475% |
| 2025-12-12 | 57.06 | 57.06 | 53.00 | 53.00 | -5.357% | 5 | 674 | -75.151% |
| 2025-12-11 | 57.30 | 57.30 | 56.00 | 56.00 | -16.418% | 2 | 669 | -76.482% |
| 2025-12-10 | 67.00 | 68.00 | 67.00 | 67.00 | -3.625% | 18 | 670 | -80.343% |
| 2025-12-09 | 68.72 | 69.52 | 68.72 | 69.52 | +4.557% | 4 | 652 | -81.056% |
| 2025-12-08 | 67.00 | 67.00 | 66.49 | 66.49 | +4.069% | 19 | 649 | -80.193% |
| 2025-12-05 | 63.89 | 63.89 | 63.89 | 63.89 | +7.018% | 1 | 664 | -79.386% |
| 2025-12-02 | 59.70 | 59.70 | 59.70 | 59.70 | +4.371% | 2 | 663 | -77.940% |
| 2025-12-01 | 57.20 | 57.20 | 57.20 | 57.20 | -7.218% | 3 | 664 | -76.976% |
| 2025-11-28 | 61.60 | 61.65 | 61.60 | 61.65 | -0.081% | 8 | 666 | -78.637% |
| 2025-11-26 | 57.40 | 61.70 | 57.40 | 61.70 | +23.400% | 4 | 667 | -78.655% |
| 2025-11-24 | 47.85 | 50.00 | 47.85 | 50.00 | +10.132% | 9 | 667 | -73.660% |
| 2025-11-21 | 44.98 | 45.40 | 41.70 | 45.40 | -1.838% | 13 | 658 | -70.991% |
| 2025-11-20 | 56.50 | 56.50 | 46.25 | 46.25 | -13.841% | 619 | 647 | -71.524% |
| 2025-11-19 | 53.68 | 53.68 | 53.68 | 53.68 | +5.565% | 1 | 37 | -75.466% |
| 2025-11-17 | 54.00 | 55.54 | 49.35 | 50.85 | -14.480% | 63 | 37 | -74.100% |
| 2025-11-14 | 50.80 | 60.43 | 50.80 | 59.46 | +1.641% | 47 | 37 | -77.851% |
| 2025-11-07 | 58.00 | 58.50 | 58.00 | 58.50 | -24.913% | 21 | 23 | -77.487% |
| 2025-10-27 | 78.07 | 78.07 | 77.91 | 77.91 | +24.656% | 2 | 4 | -83.096% |
| 2025-10-17 | 62.50 | 62.50 | 62.50 | 62.50 | -3.011% | 1 | 4 | -78.928% |
| 2025-10-16 | 64.44 | 64.44 | 64.44 | 64.44 | -9.874% | 1 | 5 | -79.562% |
| 2025-10-14 | 71.50 | 71.50 | 71.50 | 71.50 | -3.769% | 1 | 4 | -81.580% |
| 2025-10-10 | 74.30 | 74.30 | 74.30 | 74.30 | -5.854% | 1 | 3 | -82.275% |
| 2025-10-03 | 78.92 | 78.92 | 78.92 | 78.92 | +8.332% | 1 | 2 | -83.312% |
| 2025-10-01 | 72.85 | 72.85 | 72.85 | 72.85 | 0.000% | 1 | 1 | -81.922% |