HOOD270319C00080000
HOOD Mar 19 2027 80.00 Call
optionOPRA
EODOct 30, 2026
15.94USD-17.623%(-3.41)105Vol1,285OI
HOOD270319C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.47 | 15.94 | 14.30 | 15.94 | -17.623% | 105 | 1,233 | 0.000% |
| 2026-10-29 | 19.02 | 20.10 | 19.02 | 19.35 | -1.276% | 55 | 1,231 | -17.623% |
| 2026-10-28 | 18.40 | 20.30 | 18.40 | 19.60 | -14.783% | 15 | 1,236 | -18.673% |
| 2026-10-27 | 23.95 | 23.95 | 23.00 | 23.00 | +6.729% | 10 | 1,236 | -30.696% |
| 2026-10-26 | 22.08 | 22.65 | 21.55 | 21.55 | -8.841% | 13 | 1,245 | -26.032% |
| 2026-10-23 | 24.60 | 24.75 | 23.64 | 23.64 | -3.510% | 15 | 1,245 | -32.572% |
| 2026-10-22 | 26.70 | 26.70 | 24.50 | 24.50 | -15.371% | 14 | 1,246 | -34.939% |
| 2026-10-21 | 29.00 | 29.48 | 28.95 | 28.95 | +4.891% | 3 | 1,245 | -44.940% |
| 2026-10-20 | 27.60 | 27.60 | 27.60 | 27.60 | +8.235% | 1 | 1,244 | -42.246% |
| 2026-10-19 | 26.85 | 26.85 | 25.50 | 25.50 | -8.929% | 16 | 1,241 | -37.490% |
| 2026-10-16 | 29.85 | 30.45 | 27.00 | 28.00 | -6.135% | 9 | 1,239 | -43.071% |
| 2026-10-15 | 25.88 | 29.83 | 25.88 | 29.83 | +3.218% | 4 | 1,240 | -46.564% |
| 2026-10-14 | 32.10 | 33.60 | 28.90 | 28.90 | -21.892% | 16 | 1,244 | -44.844% |
| 2026-10-13 | 37.00 | 37.25 | 37.00 | 37.00 | +7.589% | 15 | 1,246 | -56.919% |
| 2026-10-12 | 34.25 | 34.39 | 34.25 | 34.39 | +1.595% | 2 | 1,245 | -53.649% |
| 2026-10-08 | 34.00 | 34.53 | 32.95 | 33.85 | -4.026% | 11 | 1,242 | -52.910% |
| 2026-10-07 | 34.45 | 35.27 | 33.95 | 35.27 | -6.446% | 5 | 1,243 | -54.806% |
| 2026-10-06 | 39.70 | 39.80 | 37.70 | 37.70 | -4.798% | 42 | 1,269 | -57.719% |
| 2026-10-05 | 40.00 | 40.00 | 38.80 | 39.60 | +2.062% | 29 | 1,294 | -59.747% |
| 2026-10-02 | 43.75 | 43.75 | 38.80 | 38.80 | +3.329% | 15 | 1,293 | -58.918% |
| 2026-10-01 | 37.90 | 37.90 | 37.55 | 37.55 | -3.718% | 2 | 1,293 | -57.550% |
| 2026-09-30 | 47.83 | 47.83 | 38.45 | 39.00 | -13.121% | 33 | 1,293 | -59.128% |
| 2026-09-28 | 44.85 | 44.89 | 44.85 | 44.89 | +0.201% | 4 | 1,293 | -64.491% |
| 2026-09-25 | 45.90 | 45.90 | 44.74 | 44.80 | -4.478% | 8 | 1,295 | -64.420% |
| 2026-09-24 | 46.60 | 46.90 | 46.40 | 46.90 | -7.586% | 3 | 1,295 | -66.013% |
| 2026-09-23 | 50.60 | 52.00 | 50.00 | 50.75 | +0.694% | 25 | 1,298 | -68.591% |
| 2026-09-22 | 50.66 | 50.70 | 49.75 | 50.40 | +0.800% | 13 | 1,304 | -68.373% |
| 2026-09-21 | 48.25 | 51.00 | 48.00 | 50.00 | +8.814% | 9 | 1,308 | -68.120% |
| 2026-09-18 | 39.66 | 46.70 | 39.66 | 45.95 | +29.255% | 61 | 1,366 | -65.310% |
| 2026-09-17 | 35.77 | 35.82 | 35.50 | 35.55 | +10.404% | 13 | 1,362 | -55.162% |
| 2026-09-16 | 31.30 | 32.20 | 31.30 | 32.20 | -15.839% | 22 | 1,362 | -50.497% |
| 2026-09-15 | 38.15 | 39.65 | 37.85 | 38.26 | -7.807% | 13 | 1,363 | -58.338% |
| 2026-09-14 | 43.00 | 43.00 | 41.35 | 41.50 | -2.307% | 8 | 1,362 | -61.590% |
| 2026-09-11 | 39.60 | 42.48 | 39.00 | 42.48 | +2.115% | 5 | 1,363 | -62.476% |
| 2026-09-10 | 41.75 | 43.50 | 41.60 | 41.60 | -5.455% | 59 | 1,386 | -61.683% |
| 2026-09-09 | 44.80 | 44.80 | 44.00 | 44.00 | -1.786% | 2 | 1,387 | -63.773% |
| 2026-09-08 | 51.00 | 51.00 | 44.80 | 44.80 | -8.980% | 5 | 1,389 | -64.420% |
| 2026-09-04 | 48.48 | 50.07 | 48.48 | 49.22 | -1.560% | 9 | 1,390 | -67.615% |
| 2026-09-03 | 45.00 | 51.00 | 44.00 | 50.00 | +41.044% | 56 | 1,423 | -68.120% |
| 2026-09-02 | 32.00 | 35.45 | 31.55 | 35.45 | +4.265% | 63 | 1,375 | -55.035% |
| 2026-08-31 | 32.73 | 34.00 | 32.73 | 34.00 | -3.244% | 26 | 1,375 | -53.118% |
| 2026-08-28 | 37.70 | 37.70 | 35.14 | 35.14 | -9.897% | 8 | 1,372 | -54.639% |
| 2026-08-27 | 40.00 | 40.00 | 39.00 | 39.00 | +1.907% | 5 | 1,372 | -59.128% |
| 2026-08-26 | 39.10 | 39.10 | 37.85 | 38.27 | -4.801% | 12 | 1,376 | -58.349% |
| 2026-08-25 | 39.00 | 40.55 | 38.65 | 40.20 | +19.288% | 30 | 1,377 | -60.348% |
| 2026-08-24 | 35.00 | 37.20 | 33.70 | 33.70 | -10.610% | 3 | 1,380 | -52.700% |
| 2026-08-21 | 32.50 | 38.50 | 32.50 | 37.70 | +42.803% | 21 | 1,387 | -57.719% |
| 2026-08-20 | 28.35 | 28.35 | 25.94 | 26.40 | -9.278% | 3 | 1,386 | -39.621% |
| 2026-08-19 | 27.70 | 30.00 | 27.70 | 29.10 | +19.262% | 4 | 1,387 | -45.223% |
| 2026-08-18 | 25.27 | 25.27 | 24.40 | 24.40 | -11.240% | 8 | 1,386 | -34.672% |
| 2026-08-17 | 26.20 | 27.77 | 26.20 | 27.49 | -1.646% | 4 | 1,387 | -42.015% |
| 2026-08-14 | 29.31 | 29.31 | 27.95 | 27.95 | -9.430% | 5 | 1,383 | -42.970% |
| 2026-08-13 | 30.00 | 31.00 | 30.00 | 30.86 | +13.248% | 5 | 1,384 | -48.347% |
| 2026-08-12 | 27.25 | 27.25 | 27.25 | 27.25 | +2.060% | 1 | 1,384 | -41.505% |
| 2026-08-11 | 27.00 | 27.00 | 26.70 | 26.70 | -1.294% | 2 | 1,382 | -40.300% |
| 2026-08-10 | 26.50 | 27.05 | 26.48 | 27.05 | -0.551% | 9 | 1,376 | -41.072% |
| 2026-08-07 | 27.20 | 27.20 | 27.20 | 27.20 | +2.064% | 1 | 1,376 | -41.397% |
| 2026-08-06 | 26.65 | 26.65 | 26.65 | 26.65 | -3.964% | 2 | 1,376 | -40.188% |
| 2026-08-05 | 28.47 | 28.47 | 27.75 | 27.75 | +2.892% | 3 | 1,375 | -42.559% |
| 2026-08-04 | 26.97 | 26.97 | 26.97 | 26.97 | +1.735% | 1 | 1,375 | -40.897% |
| 2026-08-03 | 25.15 | 26.51 | 25.15 | 26.51 | +12.809% | 11 | 1,375 | -39.872% |
| 2026-07-31 | 21.50 | 23.50 | 21.50 | 23.50 | +3.070% | 10 | 1,376 | -32.170% |
| 2026-07-30 | 24.30 | 24.30 | 22.80 | 22.80 | -6.939% | 8 | 1,373 | -30.088% |
| 2026-07-29 | 26.20 | 26.20 | 24.50 | 24.50 | -11.902% | 9 | 1,370 | -34.939% |
| 2026-07-28 | 25.85 | 28.35 | 25.85 | 27.81 | -5.729% | 16 | 1,370 | -42.682% |
| 2026-07-27 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 1 | 1,370 | -45.966% |
| 2026-07-24 | 32.00 | 32.00 | 29.30 | 30.00 | -16.084% | 25 | 1,374 | -46.867% |
| 2026-07-23 | 35.87 | 35.90 | 35.75 | 35.75 | -6.780% | 15 | 1,374 | -55.413% |
| 2026-07-22 | 38.35 | 38.35 | 38.35 | 38.35 | -3.401% | 1 | 1,374 | -58.435% |
| 2026-07-21 | 38.45 | 39.70 | 38.45 | 39.70 | +15.575% | 4 | 1,374 | -59.849% |
| 2026-07-20 | 33.91 | 34.35 | 33.91 | 34.35 | -10.477% | 27 | 1,360 | -53.595% |
| 2026-07-16 | 41.70 | 41.70 | 38.37 | 38.37 | -15.947% | 4 | 1,361 | -58.457% |
| 2026-07-15 | 45.65 | 45.65 | 45.65 | 45.65 | +8.872% | 1 | 1,362 | -65.082% |
| 2026-07-14 | 41.93 | 41.93 | 41.93 | 41.93 | +0.793% | 1 | 1,363 | -61.984% |
| 2026-07-13 | 40.80 | 41.60 | 40.80 | 41.60 | -3.904% | 15 | 1,378 | -61.683% |
| 2026-07-10 | 42.00 | 45.25 | 42.00 | 43.29 | -9.435% | 5 | 1,378 | -63.179% |
| 2026-07-09 | 44.90 | 48.20 | 44.90 | 47.80 | +11.034% | 3 | 1,379 | -66.653% |
| 2026-07-08 | 41.56 | 43.20 | 40.75 | 43.05 | -4.820% | 18 | 1,393 | -62.973% |
| 2026-07-07 | 45.23 | 45.23 | 45.23 | 45.23 | -6.453% | 1 | 1,394 | -64.758% |
| 2026-07-06 | 46.00 | 49.10 | 46.00 | 48.35 | +7.444% | 12 | 1,398 | -67.032% |
| 2026-07-02 | 47.00 | 50.10 | 45.00 | 45.00 | +9.756% | 32 | 1,406 | -64.578% |
| 2026-07-01 | 38.50 | 41.00 | 38.50 | 41.00 | +13.103% | 2 | 1,406 | -61.122% |
| 2026-06-29 | 34.30 | 36.25 | 34.30 | 36.25 | +13.815% | 2 | 1,407 | -56.028% |
| 2026-06-26 | 31.50 | 31.85 | 31.50 | 31.85 | +1.111% | 4 | 1,410 | -49.953% |
| 2026-06-25 | 29.60 | 31.50 | 29.60 | 31.50 | -7.216% | 3 | 1,409 | -49.397% |
| 2026-06-24 | 33.98 | 34.03 | 32.93 | 33.95 | -8.243% | 11 | 1,411 | -53.049% |
| 2026-06-23 | 37.00 | 37.00 | 37.00 | 37.00 | -7.615% | 1 | 1,411 | -56.919% |
| 2026-06-22 | 42.00 | 43.00 | 40.05 | 40.05 | -2.317% | 52 | 1,450 | -60.200% |
| 2026-06-18 | 37.98 | 41.30 | 37.77 | 41.00 | +5.998% | 91 | 1,469 | -61.122% |
| 2026-06-17 | 36.08 | 43.00 | 35.00 | 38.68 | +22.794% | 90 | 1,498 | -58.790% |
| 2026-06-16 | 35.22 | 35.22 | 30.30 | 31.50 | -6.805% | 15 | 1,501 | -49.397% |
| 2026-06-15 | 34.85 | 35.25 | 33.10 | 33.80 | +14.266% | 22 | 1,507 | -52.840% |
| 2026-06-12 | 29.30 | 31.95 | 29.30 | 29.58 | -1.400% | 22 | 1,517 | -46.112% |
| 2026-06-11 | 24.87 | 30.00 | 24.87 | 30.00 | +16.868% | 34 | 1,524 | -46.867% |
| 2026-06-10 | 26.45 | 28.67 | 25.50 | 25.67 | +9.234% | 31 | 1,524 | -37.904% |
| 2026-06-09 | 23.50 | 23.90 | 20.90 | 23.50 | -3.491% | 19 | 1,524 | -32.170% |
| 2026-06-08 | 23.36 | 24.94 | 23.36 | 24.35 | +6.332% | 37 | 1,523 | -34.538% |
| 2026-06-05 | 25.60 | 25.60 | 20.85 | 22.90 | -6.531% | 16 | 1,523 | -30.393% |
| 2026-06-04 | 24.00 | 24.50 | 24.00 | 24.50 | +4.478% | 5 | 1,523 | -34.939% |
| 2026-06-03 | 23.80 | 23.80 | 23.00 | 23.45 | -11.241% | 36 | 1,535 | -32.026% |
| 2026-06-02 | 26.20 | 26.57 | 25.00 | 26.42 | -3.927% | 70 | 1,536 | -39.667% |
| 2026-06-01 | 28.21 | 28.40 | 25.30 | 27.50 | -8.333% | 10 | 1,535 | -42.036% |
| 2026-05-29 | 23.50 | 30.38 | 23.50 | 30.00 | +30.152% | 315 | 1,545 | -46.867% |
| 2026-05-28 | 15.40 | 23.05 | 15.40 | 23.05 | +33.623% | 274 | 1,540 | -30.846% |
| 2026-05-27 | 16.35 | 17.25 | 16.00 | 17.25 | +5.763% | 8 | 1,541 | -7.594% |
| 2026-05-26 | 16.49 | 16.55 | 15.86 | 16.31 | -0.971% | 14 | 1,535 | -2.269% |
| 2026-05-22 | 15.97 | 16.47 | 15.97 | 16.47 | -5.072% | 2 | 1,536 | -3.218% |
| 2026-05-21 | 16.79 | 17.40 | 16.69 | 17.35 | +1.462% | 7 | 1,534 | -8.127% |
| 2026-05-20 | 16.10 | 17.30 | 16.10 | 17.10 | +0.885% | 16 | 1,534 | -6.784% |
| 2026-05-19 | 17.26 | 17.26 | 15.90 | 16.95 | -5.254% | 172 | 1,532 | -5.959% |
| 2026-05-18 | 18.75 | 20.01 | 17.50 | 17.89 | -2.772% | 147 | 1,579 | -10.900% |
| 2026-05-15 | 19.00 | 19.00 | 18.00 | 18.40 | -12.381% | 63 | 1,587 | -13.370% |
| 2026-05-14 | 17.90 | 21.35 | 17.00 | 21.00 | +14.130% | 26 | 1,576 | -24.095% |
| 2026-05-13 | 17.87 | 18.40 | 17.87 | 18.40 | -2.387% | 11 | 1,581 | -13.370% |
| 2026-05-12 | 19.80 | 19.80 | 17.95 | 18.85 | -7.914% | 22 | 1,572 | -15.438% |
| 2026-05-11 | 18.00 | 20.85 | 18.00 | 20.47 | +15.000% | 371 | 1,410 | -22.130% |
| 2026-05-08 | 16.80 | 17.80 | 16.40 | 17.80 | +1.079% | 114 | 1,306 | -10.449% |
| 2026-05-07 | 19.60 | 19.60 | 17.23 | 17.61 | -9.785% | 34 | 1,285 | -9.483% |
| 2026-05-06 | 19.00 | 19.91 | 18.08 | 19.52 | +5.799% | 289 | 1,285 | -18.340% |
| 2026-05-05 | 18.00 | 19.00 | 18.00 | 18.45 | +2.103% | 133 | 1,361 | -13.604% |
| 2026-05-04 | 18.25 | 19.00 | 17.80 | 18.07 | +8.987% | 27 | 1,367 | -11.787% |
| 2026-05-01 | 16.70 | 17.05 | 16.00 | 16.58 | +2.726% | 18 | 1,364 | -3.860% |
| 2026-04-30 | 15.00 | 16.30 | 15.00 | 16.14 | +6.535% | 53 | 1,364 | -1.239% |
| 2026-04-29 | 16.54 | 17.55 | 14.35 | 15.15 | -32.366% | 190 | 1,362 | +5.215% |
| 2026-04-28 | 21.70 | 23.10 | 21.70 | 22.40 | -4.883% | 50 | 1,197 | -28.839% |
| 2026-04-27 | 23.35 | 23.75 | 23.20 | 23.55 | -2.282% | 30 | 1,194 | -32.314% |
| 2026-04-24 | 23.94 | 24.70 | 23.30 | 24.10 | +0.417% | 14 | 1,191 | -33.859% |
| 2026-04-23 | 25.16 | 25.95 | 23.25 | 24.00 | -11.439% | 33 | 1,185 | -33.583% |
| 2026-04-22 | 27.50 | 27.50 | 26.65 | 27.10 | +5.039% | 5 | 1,177 | -41.181% |
| 2026-04-21 | 28.40 | 28.44 | 25.71 | 25.80 | -11.340% | 53 | 1,188 | -38.217% |
| 2026-04-20 | 28.60 | 29.10 | 26.60 | 29.10 | +1.748% | 19 | 1,188 | -45.223% |
| 2026-04-17 | 29.05 | 30.85 | 28.60 | 28.60 | +6.716% | 68 | 1,198 | -44.266% |
| 2026-04-16 | 28.15 | 28.15 | 24.25 | 26.80 | +0.075% | 54 | 1,214 | -40.522% |
| 2026-04-15 | 22.78 | 26.78 | 22.78 | 26.78 | +27.767% | 118 | 1,208 | -40.478% |
| 2026-04-14 | 19.10 | 20.96 | 18.85 | 20.96 | +34.359% | 167 | 1,240 | -23.950% |
| 2026-04-13 | 13.99 | 15.60 | 13.95 | 15.60 | +6.485% | 61 | 1,209 | +2.179% |
| 2026-04-10 | 15.00 | 15.15 | 14.45 | 14.65 | -8.437% | 39 | 1,176 | +8.805% |
| 2026-04-09 | 15.75 | 16.45 | 14.85 | 16.00 | -3.030% | 77 | 1,161 | -0.375% |
| 2026-04-08 | 19.30 | 19.30 | 15.94 | 16.50 | +13.480% | 42 | 1,147 | -3.394% |
| 2026-04-07 | 14.00 | 14.55 | 13.60 | 14.54 | -7.389% | 17 | 1,156 | +9.629% |
| 2026-04-06 | 15.05 | 15.95 | 15.05 | 15.70 | +5.369% | 8 | 1,145 | +1.529% |
| 2026-04-02 | 14.85 | 15.12 | 13.05 | 14.90 | -3.560% | 23 | 1,149 | +6.980% |
| 2026-04-01 | 15.80 | 16.10 | 15.25 | 15.45 | +1.311% | 18 | 1,149 | +3.172% |
| 2026-03-31 | 13.75 | 15.25 | 13.35 | 15.25 | +22.000% | 63 | 1,156 | +4.525% |
| 2026-03-30 | 14.08 | 14.08 | 12.50 | 12.50 | -10.007% | 30 | 1,151 | +27.520% |
| 2026-03-27 | 14.00 | 14.55 | 13.89 | 13.89 | -10.387% | 28 | 1,140 | +14.759% |
| 2026-03-26 | 16.30 | 16.30 | 15.50 | 15.50 | -9.884% | 5 | 1,155 | +2.839% |
| 2026-03-25 | 17.69 | 17.80 | 17.20 | 17.20 | +13.158% | 11 | 1,160 | -7.326% |
| 2026-03-24 | 15.80 | 16.00 | 15.00 | 15.20 | -12.139% | 17 | 1,158 | +4.868% |
| 2026-03-23 | 16.21 | 17.50 | 16.00 | 17.30 | +7.788% | 13 | 1,152 | -7.861% |
| 2026-03-20 | 17.30 | 17.30 | 15.97 | 16.05 | -9.475% | 42 | 1,147 | -0.685% |
| 2026-03-19 | 17.20 | 18.00 | 16.93 | 17.73 | -5.942% | 10 | 1,149 | -10.096% |
| 2026-03-18 | 19.65 | 19.65 | 18.85 | 18.85 | -8.273% | 5 | 1,146 | -15.438% |
| 2026-03-17 | 19.75 | 20.55 | 19.60 | 20.55 | +5.385% | 108 | 1,145 | -22.433% |
| 2026-03-16 | 18.85 | 19.50 | 18.70 | 19.50 | +4.558% | 140 | 1,073 | -18.256% |
| 2026-03-13 | 20.25 | 20.25 | 18.37 | 18.65 | -9.903% | 49 | 1,096 | -14.531% |
| 2026-03-12 | 20.99 | 21.00 | 19.75 | 20.70 | -5.046% | 24 | 1,092 | -22.995% |
| 2026-03-11 | 22.55 | 22.55 | 20.88 | 21.80 | +2.203% | 11 | 1,075 | -26.881% |
| 2026-03-10 | 21.50 | 22.60 | 21.33 | 21.33 | -3.045% | 96 | 1,078 | -25.270% |
| 2026-03-09 | 21.75 | 22.03 | 20.69 | 22.00 | +5.516% | 21 | 1,050 | -27.545% |
| 2026-03-06 | 22.45 | 22.45 | 20.85 | 20.85 | -12.944% | 83 | 1,036 | -23.549% |
| 2026-03-05 | 25.86 | 25.86 | 21.85 | 23.95 | -3.815% | 82 | 1,018 | -33.445% |
| 2026-03-04 | 24.00 | 25.21 | 23.30 | 24.90 | +20.874% | 38 | 993 | -35.984% |
| 2026-03-03 | 18.97 | 21.40 | 18.85 | 20.60 | -8.241% | 9 | 992 | -22.621% |
| 2026-03-02 | 20.47 | 22.70 | 20.00 | 22.45 | +12.814% | 123 | 990 | -28.998% |
| 2026-02-27 | 21.30 | 21.30 | 19.80 | 19.90 | -11.359% | 12 | 948 | -19.899% |
| 2026-02-26 | 21.60 | 23.00 | 21.00 | 22.45 | +3.647% | 157 | 953 | -28.998% |
| 2026-02-25 | 20.70 | 21.71 | 19.95 | 21.66 | +14.301% | 33 | 863 | -26.408% |
| 2026-02-24 | 18.10 | 18.95 | 18.10 | 18.95 | +3.552% | 26 | 863 | -15.884% |
| 2026-02-23 | 19.70 | 19.70 | 18.00 | 18.30 | -13.679% | 84 | 871 | -12.896% |
| 2026-02-20 | 22.02 | 22.02 | 20.45 | 21.20 | +3.667% | 55 | 918 | -24.811% |
| 2026-02-19 | 20.00 | 20.85 | 19.45 | 20.45 | -1.777% | 11 | 867 | -22.054% |
| 2026-02-18 | 21.90 | 21.96 | 20.82 | 20.82 | +0.970% | 18 | 863 | -23.439% |
| 2026-02-17 | 19.85 | 21.42 | 19.30 | 20.62 | -1.810% | 47 | 850 | -22.696% |
| 2026-02-13 | 19.32 | 21.60 | 19.15 | 21.00 | +13.698% | 72 | 778 | -24.095% |
| 2026-02-12 | 20.99 | 21.00 | 17.95 | 18.47 | -16.045% | 166 | 778 | -13.698% |
| 2026-02-11 | 23.05 | 23.05 | 19.95 | 22.00 | -20.434% | 213 | 766 | -27.545% |
| 2026-02-10 | 27.50 | 28.99 | 27.39 | 27.65 | -4.655% | 34 | 607 | -42.351% |
| 2026-02-09 | 28.35 | 29.90 | 27.95 | 29.00 | +11.538% | 82 | 593 | -45.034% |
| 2026-02-06 | 24.00 | 27.30 | 24.00 | 26.00 | +33.333% | 249 | 571 | -38.692% |
| 2026-02-05 | 22.59 | 23.35 | 19.50 | 19.50 | -19.588% | 77 | 378 | -18.256% |
| 2026-02-04 | 25.50 | 25.70 | 22.50 | 24.25 | -11.140% | 153 | 353 | -34.268% |
| 2026-02-03 | 30.15 | 30.15 | 27.16 | 27.29 | -9.033% | 38 | 243 | -41.590% |
| 2026-02-02 | 32.00 | 32.00 | 29.73 | 30.00 | -18.033% | 85 | 225 | -46.867% |
| 2026-01-30 | 38.50 | 38.50 | 36.60 | 36.60 | -1.956% | 4 | 145 | -56.448% |
| 2026-01-29 | 38.00 | 38.25 | 37.00 | 37.33 | -6.675% | 10 | 141 | -57.300% |
| 2026-01-28 | 40.25 | 41.00 | 40.00 | 40.00 | -3.661% | 3 | 135 | -60.150% |
| 2026-01-27 | 41.37 | 41.52 | 41.37 | 41.52 | -2.099% | 2 | 132 | -61.609% |
| 2026-01-26 | 43.10 | 43.10 | 42.41 | 42.41 | +1.362% | 7 | 130 | -62.415% |
| 2026-01-21 | 42.25 | 42.30 | 41.55 | 41.84 | -0.143% | 5 | 128 | -61.902% |
| 2026-01-20 | 42.80 | 43.00 | 41.90 | 41.90 | -6.889% | 14 | 123 | -61.957% |
| 2026-01-16 | 45.30 | 45.50 | 43.50 | 45.00 | -2.850% | 13 | 103 | -64.578% |
| 2026-01-15 | 50.20 | 50.20 | 46.17 | 46.32 | -7.858% | 21 | 103 | -65.587% |
| 2026-01-09 | 50.27 | 50.27 | 50.27 | 50.27 | -1.509% | 2 | 84 | -68.291% |
| 2026-01-08 | 51.04 | 51.04 | 51.04 | 51.04 | -9.584% | 1 | 86 | -68.770% |
| 2026-01-05 | 55.84 | 56.45 | 55.84 | 56.45 | +13.581% | 2 | 86 | -71.763% |
| 2025-12-31 | 51.95 | 51.95 | 49.70 | 49.70 | -8.133% | 3 | 86 | -67.928% |
| 2025-12-23 | 54.35 | 54.35 | 54.10 | 54.10 | -6.418% | 2 | 86 | -70.536% |
| 2025-12-17 | 59.39 | 59.39 | 57.81 | 57.81 | +7.694% | 8 | 84 | -72.427% |
| 2025-12-15 | 54.62 | 54.62 | 53.68 | 53.68 | -11.052% | 2 | 85 | -70.306% |
| 2025-12-11 | 62.50 | 62.50 | 60.35 | 60.35 | -12.600% | 6 | 85 | -73.587% |
| 2025-12-10 | 69.05 | 69.05 | 69.05 | 69.05 | +0.509% | 1 | 80 | -76.915% |
| 2025-12-08 | 68.70 | 68.70 | 68.70 | 68.70 | +0.146% | 1 | 81 | -76.798% |
| 2025-12-03 | 68.60 | 68.60 | 68.60 | 68.60 | +12.183% | 2 | 80 | -76.764% |
| 2025-12-01 | 61.15 | 61.15 | 61.15 | 61.15 | +1.494% | 1 | 80 | -73.933% |
| 2025-11-26 | 59.90 | 60.25 | 59.90 | 60.25 | +13.380% | 2 | 79 | -73.544% |
| 2025-11-24 | 50.00 | 53.14 | 50.00 | 53.14 | +10.455% | 9 | 79 | -70.004% |
| 2025-11-21 | 47.95 | 48.11 | 47.95 | 48.11 | -4.733% | 2 | 73 | -66.868% |
| 2025-11-20 | 58.95 | 59.65 | 50.50 | 50.50 | -8.232% | 23 | 73 | -68.436% |
| 2025-11-19 | 55.03 | 55.03 | 55.03 | 55.03 | +5.119% | 1 | 70 | -71.034% |
| 2025-11-17 | 52.35 | 52.35 | 52.35 | 52.35 | -4.818% | 2 | 71 | -69.551% |
| 2025-11-14 | 55.00 | 55.00 | 55.00 | 55.00 | -5.660% | 2 | 69 | -71.018% |
| 2025-11-13 | 66.56 | 66.56 | 58.30 | 58.30 | -14.265% | 3 | 67 | -72.659% |
| 2025-11-06 | 68.00 | 68.00 | 68.00 | 68.00 | -7.784% | 1 | 66 | -76.559% |
| 2025-11-04 | 75.65 | 75.65 | 73.74 | 73.74 | -7.362% | 3 | 66 | -78.384% |
| 2025-11-03 | 80.75 | 80.75 | 79.60 | 79.60 | -3.911% | 10 | 55 | -79.975% |
| 2025-10-31 | 82.84 | 82.84 | 82.84 | 82.84 | +35.803% | 50 | 55 | -80.758% |
| 2025-10-22 | 61.00 | 61.00 | 61.00 | 61.00 | -9.589% | 1 | 5 | -73.869% |
| 2025-10-21 | 67.47 | 67.47 | 67.47 | 67.47 | +2.882% | 1 | 4 | -76.375% |
| 2025-10-17 | 65.70 | 65.70 | 65.58 | 65.58 | -12.443% | 3 | 4 | -75.694% |
| 2025-10-10 | 74.90 | 74.90 | 74.90 | 74.90 | +28.761% | 1 | 2 | -78.718% |
| 2025-09-26 | 58.17 | 58.17 | 58.17 | 58.17 | 0.000% | 1 | 1 | -72.598% |