Dark

HOOD20270319C75
HOOD Mar 19 2027 75.00 Call (HOOD270319C00075000)
option OPRA

Inactive

Aug 11, 2026

29.40-1.010%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	29.4000	29.4000	29.4000	29.4000	-1.010%	2	748	0.000%
2026-08-07	30.5700	30.5700	29.2300	29.7000	+4.799%	29	746	-1.010%
2026-08-06	28.3400	28.3400	28.3400	28.3400	-4.675%	1	746	+3.740%
2026-08-04	29.9200	29.9300	29.7300	29.7300	+6.179%	27	745	-1.110%
2026-08-03	27.5000	28.0000	27.5000	28.0000	+14.286%	4	719	+5.000%
2026-07-31	24.5000	24.5000	24.5000	24.5000	-5.039%	1	719	+20.000%
2026-07-30	26.2800	26.6300	25.8000	25.8000	-8.802%	8	719	+13.953%
2026-07-29	28.2900	28.2900	28.2900	28.2900	-3.381%	1	725	+3.924%
2026-07-28	27.5000	29.2800	27.5000	29.2800	-8.785%	3	725	+0.410%
2026-07-27	32.1000	32.1000	32.1000	32.1000	+2.556%	1	728	-8.411%
2026-07-24	32.3000	32.3000	31.3000	31.3000	-15.405%	3	727	-6.070%
2026-07-23	37.0000	37.0000	37.0000	37.0000	-1.622%	1	728	-20.541%
2026-07-20	37.6100	37.6100	37.6100	37.6100	-3.142%	2	728	-21.829%
2026-07-17	37.0000	39.2500	36.5000	38.8300	-14.188%	5	730	-24.285%
2026-07-16	46.7700	46.7700	45.2500	45.2500	-8.401%	2	731	-35.028%
2026-07-15	48.9800	49.4000	48.9800	49.4000	-6.792%	4	731	-40.486%
2026-07-10	53.0000	53.0000	53.0000	53.0000	+5.852%	1	732	-44.528%
2026-07-09	47.8500	50.0700	47.8500	50.0700	+12.517%	2	732	-41.282%
2026-07-08	45.3600	46.7500	44.5000	44.5000	-9.406%	16	733	-33.933%
2026-07-07	49.1200	49.1200	49.1200	49.1200	-5.538%	1	738	-40.147%
2026-07-06	49.1500	52.0000	49.1500	52.0000	+9.983%	6	738	-43.462%
2026-07-02	48.0000	54.0000	46.8500	47.2800	+25.912%	61	748	-37.817%
2026-06-30	38.7200	38.7200	37.5500	37.5500	-3.718%	2	748	-21.704%
2026-06-29	37.5000	39.0000	37.5000	39.0000	+12.554%	3	748	-24.615%
2026-06-26	34.5700	34.6500	34.5700	34.6500	+0.815%	26	751	-15.152%
2026-06-24	37.3000	37.5000	34.3700	34.3700	-13.860%	7	776	-14.460%
2026-06-23	38.7100	39.9000	38.7100	39.9000	-6.776%	2	777	-26.316%
2026-06-22	43.9000	47.0000	42.8000	42.8000	-0.696%	11	778	-31.308%
2026-06-18	40.2500	43.8400	40.2500	43.1000	+6.551%	33	817	-31.787%
2026-06-17	38.8500	45.5900	38.5000	40.4500	+17.077%	86	817	-27.318%
2026-06-15	36.7000	38.0500	34.5500	34.5500	+9.509%	21	817	-14.906%
2026-06-12	33.6000	33.6000	31.5500	31.5500	-2.923%	3	831	-6.815%
2026-06-11	30.0000	32.6900	30.0000	32.5000	+14.236%	6	831	-9.538%
2026-06-10	30.0000	31.4000	28.4500	28.4500	+29.201%	50	835	+3.339%
2026-06-09	28.1500	28.5400	22.0200	22.0200	-16.906%	18	841	+33.515%
2026-06-08	26.8300	26.9200	26.2000	26.5000	+10.417%	11	850	+10.943%
2026-06-05	27.9600	27.9600	23.0400	24.0000	-11.439%	20	858	+22.500%
2026-06-04	27.1000	27.1000	27.1000	27.1000	+7.796%	2	863	+8.487%
2026-06-03	25.6000	25.6000	24.9500	25.1400	-11.323%	7	863	+16.945%
2026-06-02	28.3500	28.3500	28.3500	28.3500	-6.590%	10	861	+3.704%
2026-06-01	27.2400	30.6300	27.2400	30.3500	-8.030%	27	861	-3.130%
2026-05-29	25.8200	33.5400	25.2500	33.0000	+29.412%	87	862	-10.909%
2026-05-28	18.0200	25.5000	18.0200	25.5000	+27.500%	2,045	874	+15.294%
2026-05-27	18.0000	20.0000	18.0000	20.0000	+9.890%	11	833	+47.000%
2026-05-26	18.2000	18.5100	17.5000	18.2000	+1.111%	8	834	+61.538%
2026-05-22	18.0000	18.5000	17.5000	18.0000	-14.081%	57	831	+63.333%
2026-05-21	18.5800	20.9500	18.3000	20.9500	+10.263%	39	836	+40.334%
2026-05-20	18.0000	19.0500	18.0000	19.0000	+4.053%	8	836	+54.737%
2026-05-19	18.6000	18.6000	18.2600	18.2600	-9.335%	9	815	+61.008%
2026-05-18	20.6600	21.5500	19.8300	20.1400	-2.940%	55	815	+45.978%
2026-05-15	20.1200	21.0500	20.0000	20.7500	-10.753%	14	815	+41.687%
2026-05-14	19.0000	23.7500	19.0000	23.2500	+12.809%	10	862	+26.452%
2026-05-13	21.0000	21.0000	18.3500	20.6100	+3.050%	21	855	+42.649%
2026-05-12	21.2500	21.2500	20.0000	20.0000	-13.978%	3	855	+47.000%
2026-05-11	19.5500	23.2500	18.3000	23.2500	+17.424%	34	855	+26.452%
2026-05-08	18.9400	19.8400	18.9400	19.8000	+2.062%	27	869	+48.485%
2026-05-07	21.1800	21.3000	19.4000	19.4000	-10.681%	39	869	+51.546%
2026-05-06	20.0500	21.7200	20.0000	21.7200	+1.023%	49	830	+35.359%
2026-05-05	20.5500	21.6500	20.4500	21.5000	+2.381%	12	840	+36.744%
2026-05-04	20.5000	21.0500	20.3000	21.0000	+15.068%	31	846	+40.000%
2026-05-01	18.3600	19.0400	18.0000	18.2500	+1.955%	23	854	+61.096%
2026-04-30	18.0200	18.4500	17.5000	17.9000	+5.356%	33	854	+64.246%
2026-04-29	18.3000	19.0000	16.3200	16.9900	-30.907%	189	861	+73.043%
2026-04-28	23.9700	24.7500	23.9700	24.5900	-4.579%	17	694	+19.561%
2026-04-27	26.4200	26.6600	25.7700	25.7700	-3.664%	22	684	+14.086%
2026-04-24	25.0000	26.8000	25.0000	26.7500	+4.697%	18	685	+9.907%
2026-04-23	28.3200	28.3200	25.0200	25.5500	-10.945%	58	691	+15.068%
2026-04-22	30.1000	30.1000	28.6900	28.6900	-0.898%	7	683	+2.475%
2026-04-21	30.5000	30.5000	28.8100	28.9500	-7.152%	7	686	+1.554%
2026-04-20	31.7800	31.7800	29.8700	31.1800	+0.581%	18	686	-5.709%
2026-04-17	31.1900	33.1700	31.0000	31.0000	+7.044%	51	694	-5.161%
2026-04-16	30.2000	31.1000	26.6000	28.9600	+0.556%	46	726	+1.519%
2026-04-15	24.7000	29.0000	24.5000	28.8000	+26.316%	224	717	+2.083%
2026-04-14	20.9400	22.9500	20.9400	22.8000	+28.814%	143	759	+28.947%
2026-04-13	17.1200	17.7000	17.1200	17.7000	+8.923%	32	684	+66.102%
2026-04-10	17.5000	17.5000	15.9200	16.2500	-4.412%	35	659	+80.923%
2026-04-09	17.8000	19.0000	17.0000	17.0000	-5.556%	72	644	+72.941%
2026-04-08	21.3700	21.3700	18.0000	18.0000	+14.650%	30	629	+63.333%
2026-04-07	15.2300	15.7000	15.2300	15.7000	-9.353%	3	618	+87.261%
2026-04-06	16.4000	17.3200	16.4000	17.3200	+4.337%	12	617	+69.746%
2026-04-02	15.0000	16.6000	15.0000	16.6000	-4.598%	14	603	+77.108%
2026-04-01	17.0000	17.8500	17.0000	17.4000	+3.943%	76	603	+68.966%
2026-03-31	15.2000	16.7400	15.2000	16.7400	+15.369%	50	598	+75.627%
2026-03-30	15.6700	15.7500	14.3000	14.5100	-6.387%	15	595	+102.619%
2026-03-27	16.0000	16.2000	15.4700	15.5000	-11.580%	26	603	+89.677%
2026-03-26	18.2800	18.6500	17.5300	17.5300	-10.561%	13	580	+67.712%
2026-03-25	19.2000	19.9700	19.2000	19.6000	+13.755%	22	580	+50.000%
2026-03-24	18.2500	18.2500	16.7000	17.2300	-8.836%	52	566	+70.633%
2026-03-23	18.3600	19.2800	18.2000	18.9000	+5.942%	23	548	+55.556%
2026-03-20	18.7500	19.0000	17.8400	17.8400	-13.187%	51	548	+64.798%
2026-03-19	19.3000	20.8500	18.5000	20.5500	-2.607%	34	521	+43.066%
2026-03-18	21.2500	21.2500	20.9100	21.1000	-4.525%	4	504	+39.336%
2026-03-17	22.5300	22.5300	21.9000	22.1000	+3.271%	47	503	+33.032%
2026-03-16	21.2900	21.6000	21.0000	21.4000	+5.575%	28	493	+37.383%
2026-03-13	22.7000	22.7000	20.2700	20.2700	-7.864%	33	493	+45.042%
2026-03-12	22.2200	22.6000	22.0000	22.0000	-4.348%	20	472	+33.636%
2026-03-11	24.0000	24.0000	23.0000	23.0000	-5.428%	21	457	+27.826%
2026-03-10	24.7500	24.7500	23.6000	24.3200	+3.489%	21	437	+20.888%
2026-03-09	23.1000	24.2000	22.8600	23.5000	+0.470%	28	426	+25.106%
2026-03-06	24.3000	24.3000	23.1000	23.3900	-6.440%	17	437	+25.695%
2026-03-05	27.0000	27.0000	24.3000	25.0000	-2.913%	17	437	+17.600%
2026-03-04	26.4800	27.9500	25.7500	25.7500	+14.648%	89	431	+14.175%
2026-03-03	22.2200	22.9700	20.7500	22.4600	-6.339%	75	433	+30.899%
2026-03-02	22.5500	24.6300	22.2900	23.9800	+3.675%	76	441	+22.602%
2026-02-27	23.0000	23.2500	21.8400	23.1300	-6.204%	50	441	+27.108%
2026-02-26	23.2500	24.6600	23.2500	24.6600	+4.936%	15	414	+19.221%
2026-02-25	22.5200	23.8500	22.5200	23.5000	+13.308%	12	403	+25.106%
2026-02-24	19.4100	21.0000	19.4100	20.7400	+3.856%	42	403	+41.755%
2026-02-23	21.7000	21.7000	19.9000	19.9700	-11.637%	16	394	+47.221%
2026-02-20	23.9900	24.7500	22.2200	22.6000	+1.209%	12	385	+30.088%
2026-02-19	21.8600	22.9000	21.3000	22.3300	-0.932%	29	376	+31.661%
2026-02-18	21.9000	24.2300	21.9000	22.5400	+0.178%	44	358	+30.435%
2026-02-17	22.1000	23.3100	21.0000	22.5000	-2.174%	13	339	+30.667%
2026-02-13	20.5700	24.0000	20.5700	23.0000	+14.428%	85	323	+27.826%
2026-02-12	24.8000	24.8000	19.7500	20.1000	-16.250%	100	323	+46.269%
2026-02-11	25.3000	25.3000	21.8000	24.0000	-18.644%	165	244	+22.500%
2026-02-10	31.1500	31.4000	29.5000	29.5000	-7.668%	22	186	-0.339%
2026-02-09	29.7000	31.9500	29.7000	31.9500	+15.343%	7	201	-7.981%
2026-02-06	26.5300	28.7500	26.4500	27.7000	+30.784%	39	198	+6.137%
2026-02-05	25.7000	25.7000	21.0000	21.1800	-19.006%	46	181	+38.810%
2026-02-04	26.9100	27.4000	24.6400	26.1500	-12.248%	68	135	+12.428%
2026-02-03	32.2500	32.2500	29.2500	29.8000	-6.348%	29	94	-1.342%
2026-02-02	34.8800	34.8800	31.8200	31.8200	-20.450%	54	66	-7.605%
2026-01-30	41.7600	42.9100	40.0000	40.0000	-4.077%	7	54	-26.500%
2026-01-29	44.2500	44.2500	41.7000	41.7000	-5.227%	6	51	-29.496%
2026-01-28	43.2800	44.0000	43.2800	44.0000	+0.228%	6	45	-33.182%
2026-01-27	45.2300	45.3900	43.5500	43.9000	-1.348%	25	39	-33.030%
2026-01-22	44.5000	44.5000	44.5000	44.5000	-0.670%	1	14	-33.933%
2026-01-21	44.8000	44.8000	44.8000	44.8000	-0.334%	1	13	-34.375%
2026-01-20	45.1500	45.1500	44.9500	44.9500	-15.189%	2	12	-34.594%
2026-01-02	51.0000	53.0000	51.0000	53.0000	-5.391%	2	10	-44.528%
2025-12-29	56.0200	56.0200	56.0200	56.0200	-14.473%	2	11	-47.519%
2025-12-11	65.5000	65.5000	65.5000	65.5000	-11.725%	2	9	-55.115%
2025-12-04	74.5000	74.5000	74.2000	74.2000	+3.776%	2	9	-60.377%
2025-12-03	71.5000	71.5000	71.5000	71.5000	+11.806%	2	10	-58.881%
2025-12-01	63.9500	63.9500	63.9500	63.9500	-3.690%	3	8	-54.027%
2025-11-26	66.4000	66.4000	66.4000	66.4000	+20.727%	1	12	-55.723%
2025-11-24	54.0000	55.0000	54.0000	55.0000	+7.949%	2	12	-46.545%
2025-11-20	50.9500	50.9500	50.9500	50.9500	-19.574%	2	12	-42.296%
2025-11-14	63.3500	63.3500	63.3500	63.3500	-16.480%	2	10	-53.591%
2025-11-10	75.8500	75.8500	75.8500	75.8500	+7.589%	2	8	-61.239%
2025-11-07	65.4500	70.5000	65.4500	70.5000	+0.499%	2	6	-58.298%
2025-11-06	68.4500	70.1500	68.4500	70.1500	-10.064%	3	5	-58.090%
2025-11-04	78.0000	78.0000	78.0000	78.0000	+5.150%	1	2	-62.308%
2025-10-23	74.1800	74.1800	74.1800	74.1800	+17.746%	2	2	-60.367%
2025-10-22	63.0000	63.0000	63.0000	63.0000	0.000%	2	2	-53.333%