Dark

HOOD20270319C60
HOOD Mar 19 2027 60.00 Call (HOOD270319C00060000)
option OPRA

Inactive

Aug 11, 2026

39.85-0.375%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	39.8500	39.8500	39.8500	39.8500	-0.375%	1	378	0.000%
2026-08-10	40.0000	40.0000	40.0000	40.0000	+1.937%	1	377	-0.375%
2026-08-07	39.4800	39.4800	39.2000	39.2400	+5.117%	7	376	+1.555%
2026-08-06	37.3300	37.3300	37.3300	37.3300	-2.786%	1	374	+6.751%
2026-08-03	38.4000	38.4000	38.4000	38.4000	+8.782%	1	373	+3.776%
2026-07-31	35.3000	35.3000	35.3000	35.3000	-13.923%	15	373	+12.890%
2026-07-27	40.9500	41.0100	40.9500	41.0100	-15.005%	3	373	-2.829%
2026-07-17	48.2500	48.2500	48.2500	48.2500	-19.983%	1	373	-17.409%
2026-07-15	60.3000	60.3000	60.3000	60.3000	+8.610%	1	372	-33.914%
2026-07-14	55.5200	55.5200	55.5200	55.5200	-3.410%	1	373	-28.224%
2026-07-10	59.1500	59.1500	57.4800	57.4800	-7.260%	2	374	-30.672%
2026-07-09	62.0300	62.0300	61.9800	61.9800	+5.949%	3	375	-35.705%
2026-07-07	58.5000	58.5000	58.5000	58.5000	-4.955%	20	377	-31.880%
2026-07-06	60.0000	61.5500	60.0000	61.5500	+4.784%	8	397	-35.256%
2026-07-02	62.5500	62.5500	56.7500	58.7400	+7.346%	14	415	-32.159%
2026-07-01	54.5000	54.7200	54.5000	54.7200	+15.200%	2	415	-27.175%
2026-06-29	47.5000	47.5000	47.5000	47.5000	+8.447%	1	415	-16.105%
2026-06-26	43.8000	43.8000	43.8000	43.8000	-1.948%	10	416	-9.018%
2026-06-24	44.8000	44.8000	44.6700	44.6700	-11.841%	4	416	-10.790%
2026-06-23	51.0500	51.0500	50.6700	50.6700	-5.201%	2	417	-21.354%
2026-06-22	54.3800	54.3800	53.4500	53.4500	+4.599%	4	419	-25.444%
2026-06-18	51.1000	51.1000	51.1000	51.1000	-9.956%	2	442	-22.016%
2026-06-17	46.8000	56.7500	46.8000	56.7500	+31.977%	23	442	-29.780%
2026-06-16	47.1800	47.1800	43.0000	43.0000	-7.527%	16	442	-7.326%
2026-06-15	45.9000	47.5000	45.9000	46.5000	+10.059%	11	458	-14.301%
2026-06-12	42.1500	42.9000	41.0000	42.2500	+11.566%	15	468	-5.680%
2026-06-10	37.8700	37.8700	37.8700	37.8700	+7.708%	3	471	+5.228%
2026-06-09	35.5500	35.5500	35.1600	35.1600	+0.457%	3	474	+13.339%
2026-06-08	34.6000	35.0000	34.6000	35.0000	+9.718%	122	477	+13.857%
2026-06-05	34.7100	34.9300	30.9000	31.9000	-6.121%	163	359	+24.922%
2026-06-03	34.2000	34.2000	33.9800	33.9800	-8.212%	4	509	+17.275%
2026-06-02	34.8000	37.3200	34.8000	37.0200	-12.482%	6	513	+7.645%
2026-05-29	36.5000	42.3000	36.5000	42.3000	+25.893%	23	511	-5.792%
2026-05-28	30.2500	33.6000	30.2500	33.6000	+33.017%	7	514	+18.601%
2026-05-26	25.5500	25.5500	25.2600	25.2600	-5.887%	2	509	+57.759%
2026-05-21	26.2200	26.8400	26.2200	26.8400	+6.932%	2	507	+48.472%
2026-05-19	25.0300	25.1000	25.0300	25.1000	-7.037%	2	507	+58.765%
2026-05-18	29.5000	29.5000	27.0000	27.0000	-5.263%	5	505	+47.593%
2026-05-15	28.0000	28.5000	28.0000	28.5000	-7.166%	13	505	+39.825%
2026-05-14	27.0000	31.2200	27.0000	30.7000	+9.643%	9	510	+29.805%
2026-05-12	29.6500	29.6500	27.5000	28.0000	+3.819%	4	516	+42.321%
2026-05-11	26.9500	26.9700	26.9500	26.9700	+2.159%	3	516	+47.757%
2026-05-08	26.4000	26.4000	26.4000	26.4000	-3.297%	2	511	+50.947%
2026-05-07	28.1500	28.1500	27.3000	27.3000	-3.431%	2	513	+45.971%
2026-05-05	28.2700	28.2700	28.2700	28.2700	+0.071%	4	513	+40.962%
2026-05-04	28.0400	28.2500	27.6400	28.2500	+9.496%	5	509	+41.062%
2026-05-01	26.0000	26.2000	25.8000	25.8000	+5.306%	12	501	+54.457%
2026-04-30	24.6900	25.0000	24.5000	24.5000	+2.725%	4	501	+62.653%
2026-04-29	24.2000	26.2500	23.0400	23.8500	-21.931%	42	498	+67.086%
2026-04-28	30.5500	30.5500	30.5500	30.5500	-12.464%	1	477	+30.442%
2026-04-27	34.9000	34.9000	34.9000	34.9000	+2.647%	1	478	+14.183%
2026-04-24	34.0000	34.0000	34.0000	34.0000	+1.584%	22	479	+17.206%
2026-04-23	33.5000	33.9000	33.4700	33.4700	-10.651%	3	457	+19.062%
2026-04-22	37.4600	37.4600	37.4600	37.4600	+1.408%	1	456	+6.380%
2026-04-21	38.9700	38.9700	36.5600	36.9400	-5.524%	9	459	+7.878%
2026-04-20	39.1000	39.1000	39.1000	39.1000	-2.226%	1	459	+1.918%
2026-04-17	39.8500	41.8000	39.8500	39.9900	+6.754%	3	458	-0.350%
2026-04-15	35.7300	37.4600	35.5000	37.4600	+25.075%	14	461	+6.380%
2026-04-14	27.4400	30.6300	26.1000	29.9500	+24.792%	29	465	+33.055%
2026-04-13	23.5000	24.0000	23.4400	24.0000	+4.348%	6	463	+66.042%
2026-04-10	22.8000	23.0700	22.8000	23.0000	-1.961%	4	457	+73.261%
2026-04-09	24.7000	24.9000	23.4600	23.4600	-9.070%	9	453	+69.864%
2026-04-08	28.9000	28.9000	25.6900	25.8000	+17.273%	120	444	+54.457%
2026-04-07	21.6500	22.0000	21.6500	22.0000	-8.065%	9	355	+81.136%
2026-04-06	23.8600	23.9300	23.8600	23.9300	-2.327%	2	348	+66.527%
2026-04-01	24.0000	24.5000	24.0000	24.5000	+6.061%	2	348	+62.653%
2026-03-31	22.0000	23.2000	21.5000	23.1000	+13.514%	9	349	+72.511%
2026-03-30	21.4900	21.4900	20.3500	20.3500	-6.651%	5	344	+95.823%
2026-03-27	23.1000	23.1000	21.4500	21.8000	-11.020%	29	340	+82.798%
2026-03-26	24.5000	24.5000	24.5000	24.5000	-9.091%	1	315	+62.653%
2026-03-25	26.4500	26.9500	26.4500	26.9500	+14.340%	4	314	+47.866%
2026-03-24	23.4700	23.6800	23.4700	23.5700	-9.935%	17	312	+69.071%
2026-03-23	26.0400	26.1700	25.5000	26.1700	+7.298%	6	309	+52.274%
2026-03-20	24.8800	24.8800	24.2000	24.3900	-8.993%	3	313	+63.387%
2026-03-19	26.8000	26.8000	26.8000	26.8000	-3.249%	1	315	+48.694%
2026-03-18	28.1900	28.3000	27.7000	27.7000	-2.636%	5	314	+43.863%
2026-03-16	28.4500	28.4500	28.4500	28.4500	+5.370%	5	311	+40.070%
2026-03-13	27.6300	27.6500	27.0000	27.0000	-8.475%	9	306	+47.593%
2026-03-12	29.1800	29.5000	29.1800	29.5000	-5.418%	2	308	+35.085%
2026-03-11	31.1700	31.1900	31.0000	31.1900	-1.141%	7	305	+27.765%
2026-03-10	31.0500	32.5000	30.7800	31.5500	+1.610%	136	303	+26.307%
2026-03-09	29.5000	31.6500	29.5000	31.0500	+3.500%	17	169	+28.341%
2026-03-06	30.0000	31.7900	30.0000	30.0000	-8.313%	12	163	+32.833%
2026-03-05	36.0000	36.0000	31.9100	32.7200	-5.977%	6	161	+21.791%
2026-03-04	34.3000	34.8000	33.0100	34.8000	+14.098%	18	159	+14.511%
2026-03-03	27.4000	30.5000	27.4000	30.5000	+4.274%	9	163	+30.656%
2026-03-02	29.2500	29.2500	29.2500	29.2500	+1.316%	1	160	+36.239%
2026-02-27	29.5200	29.5200	28.8700	28.8700	-7.764%	8	159	+38.033%
2026-02-26	30.7300	31.3000	30.1600	31.3000	+0.968%	9	152	+27.316%
2026-02-25	29.6400	31.1100	29.0000	31.0000	+13.139%	20	147	+28.548%
2026-02-24	24.7500	27.6600	24.7500	27.4000	+1.481%	20	147	+45.438%
2026-02-23	28.3000	28.3000	26.3000	27.0000	-8.475%	9	136	+47.593%
2026-02-20	31.0000	31.0000	29.5000	29.5000	+2.431%	3	127	+35.085%
2026-02-19	29.0000	29.0000	28.8000	28.8000	-0.690%	2	128	+38.368%
2026-02-18	30.3000	31.5000	29.0000	29.0000	-1.861%	12	126	+37.414%
2026-02-17	27.6900	29.5500	27.6900	29.5500	-2.379%	2	127	+34.856%
2026-02-13	30.4500	30.4500	30.2700	30.2700	+12.111%	2	124	+31.648%
2026-02-12	30.0500	30.0500	26.0700	27.0000	-13.462%	25	124	+47.593%
2026-02-11	30.4000	31.2000	29.3000	31.2000	-18.325%	11	104	+27.724%
2026-02-10	39.2800	39.2800	38.0000	38.2000	-3.657%	4	96	+4.319%
2026-02-09	38.5300	39.6500	38.5300	39.6500	+7.891%	8	93	+0.504%
2026-02-06	35.1500	36.7500	34.4000	36.7500	+31.344%	21	88	+8.435%
2026-02-05	29.5800	30.7700	27.9500	27.9800	-16.102%	14	79	+42.423%
2026-02-04	33.3500	33.3500	33.3500	33.3500	-10.205%	5	65	+19.490%
2026-02-03	41.0000	41.0000	37.1400	37.1400	-7.382%	6	60	+7.297%
2026-02-02	42.3100	42.3100	40.0000	40.1000	-21.373%	31	58	-0.623%
2026-01-29	51.0000	51.0000	51.0000	51.0000	-5.904%	1	28	-21.863%
2026-01-22	54.2000	54.2000	54.2000	54.2000	-4.325%	6	27	-26.476%
2026-01-20	56.6500	56.6500	56.6500	56.6500	-0.701%	1	21	-29.656%
2026-01-16	57.0500	57.0500	57.0500	57.0500	-6.475%	1	19	-30.149%
2026-01-15	64.0200	64.0200	61.0000	61.0000	-13.229%	2	19	-34.672%
2026-01-05	70.3000	70.3000	70.3000	70.3000	+11.854%	1	18	-43.314%
2025-12-31	63.1000	63.1000	62.8500	62.8500	-1.797%	2	18	-36.595%
2025-12-30	64.0000	64.0000	64.0000	64.0000	-9.923%	1	18	-37.734%
2025-12-19	71.0500	71.0500	71.0500	71.0500	+8.889%	1	17	-43.913%
2025-12-15	65.2500	65.2500	65.2500	65.2500	-7.709%	1	16	-38.927%
2025-12-12	70.7000	70.7000	70.7000	70.7000	-14.510%	1	15	-43.635%
2025-12-08	82.7000	82.7000	82.7000	82.7000	+35.241%	5	14	-51.814%
2025-11-21	58.4500	61.1500	58.4500	61.1500	+3.767%	8	9	-34.832%
2025-11-20	58.9300	58.9300	58.9300	58.9300	0.000%	1	1	-32.377%