HOOD270319C00005000
HOOD Mar 19 2027 5.00 Call
optionOPRA
InactiveSep 24, 2026
116.40USD-3.000%(-3.60)1Vol3OI
HOOD270319C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 116.40 | 116.40 | 116.40 | 116.40 | -3.000% | 1 | 3 | 0.000% |
| 2026-09-21 | 120.00 | 120.00 | 120.00 | 120.00 | +38.376% | 1 | 3 | -3.000% |
| 2026-08-03 | 86.72 | 86.72 | 86.72 | 86.72 | +4.482% | 1 | 3 | +34.225% |
| 2026-07-30 | 83.00 | 83.00 | 83.00 | 83.00 | -14.521% | 1 | 3 | +40.241% |
| 2026-06-17 | 97.10 | 97.10 | 97.10 | 97.10 | +16.497% | 1 | 3 | +19.876% |
| 2026-06-02 | 83.25 | 83.35 | 83.25 | 83.35 | -5.392% | 2 | 2 | +39.652% |
| 2026-05-29 | 88.10 | 88.10 | 88.10 | 88.10 | +11.788% | 1 | 2 | +32.123% |
| 2026-04-27 | 78.81 | 78.81 | 78.81 | 78.81 | +15.557% | 1 | 2 | +47.697% |
| 2026-03-23 | 68.20 | 68.20 | 68.20 | 68.20 | +1.037% | 1 | 1 | +70.674% |
| 2026-03-20 | 67.50 | 67.50 | 67.50 | 67.50 | +0.746% | 1 | 2 | +72.444% |
| 2026-02-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 1 | +73.731% |