HOOD270319C00035000
HOOD Mar 19 2027 35.00 Call
optionOPRA
EODOct 30, 2026
50.00USD-18.858%(-11.62)1Vol167OI
HOOD270319C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.00 | 50.00 | 50.00 | 50.00 | -18.858% | 1 | 167 | 0.000% |
| 2026-10-23 | 61.62 | 61.62 | 61.62 | 61.62 | -2.654% | 1 | 168 | -18.858% |
| 2026-10-19 | 63.30 | 63.30 | 63.30 | 63.30 | -13.014% | 1 | 168 | -21.011% |
| 2026-08-28 | 72.77 | 72.77 | 72.77 | 72.77 | +17.561% | 1 | 167 | -31.290% |
| 2026-07-24 | 61.90 | 61.90 | 61.90 | 61.90 | -19.453% | 1 | 168 | -19.225% |
| 2026-06-17 | 74.50 | 76.85 | 74.40 | 76.85 | +49.805% | 4 | 170 | -34.938% |
| 2026-06-09 | 51.30 | 51.30 | 51.30 | 51.30 | +0.925% | 1 | 171 | -2.534% |
| 2026-06-05 | 54.30 | 54.30 | 49.70 | 50.83 | -13.847% | 3 | 170 | -1.633% |
| 2026-06-01 | 59.00 | 59.00 | 59.00 | 59.00 | -3.279% | 1 | 170 | -15.254% |
| 2026-05-29 | 58.60 | 61.00 | 58.60 | 61.00 | +39.908% | 2 | 171 | -18.033% |
| 2026-05-08 | 43.60 | 43.60 | 43.60 | 43.60 | +12.371% | 3 | 173 | +14.679% |
| 2026-04-29 | 41.80 | 41.80 | 38.80 | 38.80 | -33.675% | 9 | 173 | +28.866% |
| 2026-04-20 | 58.48 | 58.50 | 58.48 | 58.50 | +23.028% | 2 | 171 | -14.530% |
| 2026-04-14 | 46.59 | 47.55 | 46.59 | 47.55 | +24.574% | 3 | 171 | +5.152% |
| 2026-04-10 | 38.25 | 38.25 | 38.17 | 38.17 | -1.114% | 2 | 171 | +30.993% |
| 2026-03-31 | 38.60 | 38.60 | 38.60 | 38.60 | +10.286% | 1 | 170 | +29.534% |
| 2026-03-30 | 36.25 | 36.90 | 35.00 | 35.00 | -3.899% | 70 | 170 | +42.857% |
| 2026-03-27 | 37.31 | 37.31 | 36.20 | 36.42 | -8.836% | 173 | 101 | +37.287% |
| 2026-03-26 | 40.05 | 40.05 | 39.95 | 39.95 | -5.332% | 2 | 15 | +25.156% |
| 2026-03-25 | 42.30 | 42.30 | 42.20 | 42.20 | +5.500% | 2 | 14 | +18.483% |
| 2026-03-20 | 41.00 | 41.00 | 40.00 | 40.00 | -13.420% | 3 | 13 | +25.000% |
| 2026-03-17 | 46.00 | 46.20 | 46.00 | 46.20 | -1.451% | 3 | 12 | +8.225% |
| 2026-03-09 | 46.60 | 46.88 | 46.60 | 46.88 | +0.214% | 2 | 9 | +6.655% |
| 2026-03-06 | 46.78 | 46.78 | 46.78 | 46.78 | +3.336% | 1 | 9 | +6.883% |
| 2026-03-03 | 45.27 | 45.27 | 45.27 | 45.27 | -5.687% | 2 | 8 | +10.448% |
| 2026-03-02 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 3 | 8 | +4.167% |
| 2026-02-27 | 46.25 | 46.25 | 45.00 | 45.00 | -2.808% | 2 | 8 | +11.111% |
| 2026-02-26 | 46.30 | 46.30 | 46.30 | 46.30 | +0.260% | 1 | 7 | +7.991% |
| 2026-02-18 | 46.10 | 46.18 | 46.10 | 46.18 | +0.479% | 2 | 6 | +8.272% |
| 2026-02-17 | 45.96 | 45.96 | 45.96 | 45.96 | -0.670% | 1 | 5 | +8.790% |
| 2026-02-13 | 46.70 | 46.70 | 46.27 | 46.27 | +12.442% | 5 | 4 | +8.061% |
| 2026-02-12 | 45.00 | 45.00 | 41.15 | 41.15 | 0.000% | 4 | 4 | +21.507% |