HOOD270319C00030000
HOOD Mar 19 2027 30.00 Call
optionOPRA
InactiveSep 17, 2026
80.45USD-12.554%(-11.55)4Vol72OI
HOOD270319C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 80.45 | 80.45 | 80.45 | 80.45 | -12.554% | 4 | 68 | 0.000% |
| 2026-09-03 | 94.60 | 94.60 | 92.00 | 92.00 | +27.760% | 2 | 69 | -12.554% |
| 2026-08-31 | 72.01 | 72.01 | 72.01 | 72.01 | +26.311% | 2 | 70 | +11.721% |
| 2026-07-31 | 57.01 | 57.01 | 57.01 | 57.01 | -31.156% | 1 | 71 | +41.116% |
| 2026-07-08 | 82.81 | 82.81 | 82.81 | 82.81 | +17.295% | 70 | 99 | -2.850% |
| 2026-06-15 | 70.60 | 70.60 | 70.60 | 70.60 | +32.185% | 1 | 98 | +13.952% |
| 2026-06-05 | 53.41 | 53.41 | 53.41 | 53.41 | +14.688% | 1 | 98 | +50.627% |
| 2026-05-22 | 46.57 | 46.57 | 46.57 | 46.57 | -6.860% | 1 | 99 | +72.751% |
| 2026-05-04 | 50.14 | 50.14 | 50.00 | 50.00 | +10.132% | 81 | 99 | +60.900% |
| 2026-04-29 | 44.83 | 45.40 | 44.83 | 45.40 | -12.659% | 3 | 19 | +77.203% |
| 2026-04-14 | 51.98 | 51.98 | 51.98 | 51.98 | +3.732% | 1 | 18 | +54.771% |
| 2026-04-08 | 50.11 | 50.11 | 50.11 | 50.11 | +19.594% | 2 | 18 | +60.547% |
| 2026-03-31 | 41.90 | 41.90 | 41.90 | 41.90 | +3.380% | 1 | 18 | +92.005% |
| 2026-03-30 | 40.50 | 40.53 | 40.50 | 40.53 | +1.630% | 2 | 18 | +98.495% |
| 2026-03-27 | 41.00 | 41.00 | 39.88 | 39.88 | -6.604% | 2 | 17 | +101.730% |
| 2026-03-24 | 42.70 | 42.70 | 42.70 | 42.70 | -14.855% | 10 | 17 | +88.407% |
| 2026-03-09 | 50.15 | 50.15 | 50.15 | 50.15 | -3.372% | 1 | 17 | +60.419% |
| 2026-03-06 | 52.50 | 52.50 | 51.40 | 51.90 | -0.765% | 13 | 18 | +55.010% |
| 2026-03-02 | 52.30 | 52.30 | 52.30 | 52.30 | +6.778% | 2 | 6 | +53.824% |
| 2026-02-27 | 48.98 | 48.98 | 48.98 | 48.98 | -2.721% | 1 | 5 | +64.251% |
| 2026-02-25 | 50.35 | 50.35 | 50.35 | 50.35 | +0.119% | 1 | 4 | +59.782% |
| 2026-02-18 | 50.29 | 50.29 | 50.29 | 50.29 | -2.140% | 1 | 4 | +59.972% |
| 2026-02-13 | 50.55 | 51.39 | 50.45 | 51.39 | +14.200% | 3 | 1 | +56.548% |
| 2026-02-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 1 | +78.778% |