HOOD270319C00290000
HOOD Mar 19 2027 290.00 Call
optionOPRA
EODOct 30, 2026
0.09USD+125.000%(+0.05)7Vol2,889OI
HOOD270319C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +125.000% | 7 | 2,887 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -50.000% | 2 | 2,887 | +125.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -42.857% | 14 | 2,878 | +12.500% |
| 2026-10-27 | 0.1800 | 0.2300 | 0.1200 | 0.1400 | +16.667% | 21 | 2,861 | -35.714% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 3 | 2,859 | -25.000% |
| 2026-10-23 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -28.571% | 6 | 2,855 | -40.000% |
| 2026-10-22 | 0.2200 | 0.2500 | 0.1400 | 0.2100 | -16.000% | 64 | 2,807 | -57.143% |
| 2026-10-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +31.579% | 5 | 2,802 | -64.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 9 | 2,795 | -52.632% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | -16.000% | 8 | 2,797 | -57.143% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.1900 | 0.2500 | -26.471% | 20 | 2,777 | -64.000% |
| 2026-10-15 | 0.2800 | 0.3400 | 0.2300 | 0.3400 | +17.241% | 18 | 2,769 | -73.529% |
| 2026-10-14 | 0.3900 | 0.4100 | 0.2400 | 0.2900 | -47.273% | 34 | 2,764 | -68.966% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +5.769% | 2 | 2,764 | -83.636% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 2,765 | -82.692% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4700 | 0.4800 | -12.727% | 12 | 2,763 | -81.250% |
| 2026-10-07 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | -20.290% | 37 | 2,767 | -83.636% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | -13.750% | 13 | 2,772 | -86.957% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 2,772 | -88.750% |
| 2026-10-02 | 0.9000 | 0.9400 | 0.7100 | 0.8300 | +9.211% | 12 | 2,767 | -89.157% |
| 2026-10-01 | 0.7800 | 0.8300 | 0.7300 | 0.7600 | -11.628% | 29 | 2,740 | -88.158% |
| 2026-09-30 | 1.0000 | 1.0500 | 0.8600 | 0.8600 | -14.000% | 54 | 2,712 | -89.535% |
| 2026-09-29 | 1.2300 | 1.2300 | 1.0000 | 1.0000 | -13.043% | 18 | 2,702 | -91.000% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -7.258% | 3 | 2,700 | -92.174% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.2300 | 1.2400 | -16.216% | 19 | 2,709 | -92.742% |
| 2026-09-24 | 1.5100 | 1.7100 | 1.4500 | 1.4800 | -18.681% | 50 | 2,679 | -93.919% |
| 2026-09-23 | 1.9100 | 1.9600 | 1.7600 | 1.8200 | -3.704% | 116 | 2,665 | -95.055% |
| 2026-09-22 | 1.8900 | 1.8900 | 1.8700 | 1.8900 | -6.897% | 5 | 2,663 | -95.238% |
| 2026-09-21 | 2.0000 | 2.0400 | 1.8300 | 2.0300 | +22.289% | 70 | 2,691 | -95.567% |
| 2026-09-18 | 1.0900 | 1.7500 | 1.0900 | 1.6600 | +59.615% | 313 | 2,682 | -94.578% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | +7.216% | 15 | 2,671 | -91.346% |
| 2026-09-16 | 1.1200 | 1.1300 | 0.9700 | 0.9700 | -19.835% | 12 | 2,662 | -90.722% |
| 2026-09-15 | 1.2500 | 1.4000 | 1.1800 | 1.2100 | -18.792% | 55 | 2,609 | -92.562% |
| 2026-09-11 | 1.5000 | 1.6400 | 1.4900 | 1.4900 | -11.834% | 38 | 2,592 | -93.960% |
| 2026-09-10 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | +3.049% | 2 | 2,591 | -94.675% |
| 2026-09-09 | 1.9200 | 2.0900 | 1.6400 | 1.6400 | -34.400% | 27 | 2,570 | -94.512% |
| 2026-09-08 | 2.6300 | 2.6300 | 2.4800 | 2.5000 | -0.398% | 13 | 2,570 | -96.400% |
| 2026-09-04 | 2.2900 | 2.5100 | 2.2900 | 2.5100 | -2.335% | 318 | 2,684 | -96.414% |
| 2026-09-03 | 1.9000 | 2.9000 | 1.9000 | 2.5700 | +133.636% | 1,084 | 2,938 | -96.498% |
| 2026-09-02 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 3 | 2,939 | -91.818% |
| 2026-09-01 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | +6.796% | 20 | 2,939 | -91.818% |
| 2026-08-31 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -15.574% | 2 | 2,939 | -91.262% |
| 2026-08-28 | 1.4000 | 1.4900 | 1.2200 | 1.2200 | -27.381% | 66 | 2,943 | -92.623% |
| 2026-08-27 | 1.6500 | 1.7500 | 1.6300 | 1.6800 | +10.526% | 77 | 2,893 | -94.643% |
| 2026-08-26 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -16.022% | 2 | 2,894 | -94.079% |
| 2026-08-25 | 1.7200 | 1.8200 | 1.7200 | 1.8100 | +28.369% | 9 | 2,898 | -95.028% |
| 2026-08-24 | 1.3100 | 1.7400 | 1.3100 | 1.4100 | -13.497% | 129 | 2,936 | -93.617% |
| 2026-08-21 | 1.1000 | 1.8000 | 1.0500 | 1.6300 | +103.750% | 34 | 2,936 | -94.479% |
| 2026-08-20 | 1.0000 | 1.0400 | 0.8000 | 0.8000 | 0.000% | 9 | 2,931 | -88.750% |
| 2026-08-19 | 0.6500 | 0.9900 | 0.6000 | 0.8000 | +29.032% | 188 | 2,746 | -88.750% |
| 2026-08-18 | 0.6900 | 0.7000 | 0.6200 | 0.6200 | -25.301% | 10 | 2,742 | -85.484% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 2,742 | -89.157% |
| 2026-08-14 | 1.2100 | 1.2100 | 0.8500 | 0.8600 | -21.818% | 10 | 2,733 | -89.535% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | +19.565% | 5 | 2,733 | -91.818% |
| 2026-08-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 9 | 2,733 | -90.217% |
| 2026-08-07 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +17.021% | 12 | 2,736 | -91.818% |
| 2026-08-06 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | -16.814% | 12 | 2,730 | -90.426% |
| 2026-08-05 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | +43.038% | 22 | 2,720 | -92.035% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +9.722% | 31 | 2,720 | -88.608% |
| 2026-07-30 | 1.0000 | 1.0000 | 0.7200 | 0.7200 | -27.273% | 5 | 2,723 | -87.500% |
| 2026-07-29 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -17.500% | 2 | 2,722 | -90.909% |
| 2026-07-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 10 | 2,732 | -92.500% |
| 2026-07-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 1 | 2,732 | -93.750% |
| 2026-07-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 1 | 2,732 | -94.194% |
| 2026-07-23 | 1.8500 | 2.1900 | 1.8500 | 2.0000 | -10.314% | 20 | 2,750 | -95.500% |
| 2026-07-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.193% | 1 | 2,750 | -95.964% |
| 2026-07-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 2 | 2,752 | -96.053% |
| 2026-07-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 2,752 | -95.500% |
| 2026-07-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -37.910% | 4 | 2,752 | -95.673% |
| 2026-07-15 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +24.074% | 20 | 2,752 | -97.313% |
| 2026-07-13 | 3.0500 | 3.0500 | 2.7000 | 2.7000 | -14.557% | 3 | 2,749 | -96.667% |
| 2026-07-10 | 3.0000 | 3.2200 | 3.0000 | 3.1600 | -7.059% | 23 | 2,758 | -97.152% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -12.821% | 17 | 2,761 | -97.353% |
| 2026-07-06 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | +18.182% | 43 | 2,762 | -97.692% |
| 2026-07-02 | 4.0000 | 4.3000 | 3.3000 | 3.3000 | +13.402% | 316 | 2,922 | -97.273% |
| 2026-07-01 | 2.7500 | 3.0500 | 2.7500 | 2.9100 | +32.273% | 112 | 2,973 | -96.907% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 3 | 2,976 | -95.909% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 2,976 | -96.087% |
| 2026-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 2,975 | -95.500% |
| 2026-06-24 | 2.4800 | 2.9200 | 2.1500 | 2.1500 | -31.746% | 53 | 2,980 | -95.814% |
| 2026-06-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 3 | 2,983 | -97.143% |
| 2026-06-22 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | -5.882% | 19 | 2,967 | -97.188% |
| 2026-06-18 | 3.0000 | 3.4500 | 3.0000 | 3.4000 | +4.615% | 30 | 2,954 | -97.353% |
| 2026-06-17 | 2.5000 | 3.5300 | 2.5000 | 3.2500 | +54.762% | 212 | 2,958 | -97.231% |
| 2026-06-16 | 2.4200 | 2.4200 | 2.0000 | 2.1000 | -12.500% | 325 | 2,672 | -95.714% |
| 2026-06-15 | 2.4800 | 2.7000 | 2.4000 | 2.4000 | +7.143% | 57 | 2,671 | -96.250% |
| 2026-06-12 | 2.1000 | 2.5000 | 2.1000 | 2.2400 | -2.609% | 76 | 2,609 | -95.982% |
| 2026-06-11 | 1.9800 | 2.3000 | 1.8800 | 2.3000 | +17.949% | 13 | 2,607 | -96.087% |
| 2026-06-10 | 2.2500 | 2.2500 | 1.9500 | 1.9500 | +30.000% | 22 | 2,606 | -95.385% |
| 2026-06-09 | 1.6000 | 1.8800 | 1.2800 | 1.5000 | -17.582% | 228 | 2,388 | -94.000% |
| 2026-06-08 | 1.7800 | 1.8900 | 1.7800 | 1.8200 | +10.976% | 47 | 2,348 | -95.055% |
| 2026-06-05 | 2.1000 | 2.1000 | 1.3800 | 1.6400 | -18.812% | 221 | 2,222 | -94.512% |
| 2026-06-04 | 1.7500 | 2.0200 | 1.5600 | 2.0200 | +26.250% | 268 | 2,223 | -95.545% |
| 2026-06-03 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -22.705% | 83 | 2,224 | -94.375% |
| 2026-06-02 | 1.8500 | 2.0700 | 1.8000 | 2.0700 | +2.475% | 15 | 2,225 | -95.652% |
| 2026-06-01 | 1.8500 | 2.3800 | 1.7500 | 2.0200 | -3.810% | 37 | 2,214 | -95.545% |
| 2026-05-29 | 1.5000 | 2.3000 | 1.5000 | 2.1000 | +75.000% | 191 | 2,237 | -95.714% |
| 2026-05-28 | 0.6500 | 1.2000 | 0.5900 | 1.2000 | +33.333% | 59 | 2,258 | -92.500% |
| 2026-05-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +25.000% | 1 | 2,258 | -90.000% |
| 2026-05-26 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | +2.857% | 28 | 2,276 | -87.500% |
| 2026-05-22 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | -11.392% | 38 | 2,248 | -87.143% |
| 2026-05-21 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -7.059% | 7 | 2,241 | -88.608% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 2 | 2,241 | -89.412% |
| 2026-05-19 | 0.8400 | 1.0000 | 0.7500 | 0.8600 | -8.511% | 32 | 2,222 | -89.535% |
| 2026-05-18 | 0.9100 | 1.0000 | 0.8500 | 0.9400 | +4.444% | 13 | 2,217 | -90.426% |
| 2026-05-15 | 0.9200 | 0.9500 | 0.8800 | 0.9000 | -9.091% | 6 | 2,219 | -90.000% |
| 2026-05-14 | 0.7700 | 1.0600 | 0.7700 | 0.9900 | +17.857% | 15 | 2,219 | -90.909% |
| 2026-05-13 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -5.618% | 3 | 2,218 | -89.286% |
| 2026-05-12 | 0.8900 | 0.9000 | 0.8300 | 0.8900 | -2.198% | 12 | 2,214 | -89.888% |
| 2026-05-11 | 0.8100 | 1.0000 | 0.7800 | 0.9100 | +40.000% | 230 | 2,035 | -90.110% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 6 | 2,029 | -86.154% |
| 2026-05-07 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -16.667% | 9 | 2,022 | -87.143% |
| 2026-05-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1 | 2,022 | -89.286% |
| 2026-05-05 | 0.7500 | 0.9000 | 0.7500 | 0.8000 | +9.589% | 4 | 2,022 | -88.750% |
| 2026-05-04 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +17.742% | 22 | 2,021 | -87.671% |
| 2026-05-01 | 0.6000 | 0.7000 | 0.6000 | 0.6200 | 0.000% | 13 | 2,013 | -85.484% |
| 2026-04-30 | 0.7000 | 0.8800 | 0.6200 | 0.6200 | -6.061% | 3 | 2,013 | -85.484% |
| 2026-04-29 | 0.9800 | 0.9800 | 0.6600 | 0.6600 | -42.105% | 19 | 2,011 | -86.364% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.0700 | 1.1400 | -5.000% | 29 | 2,010 | -92.105% |
| 2026-04-27 | 1.2600 | 1.3000 | 1.2000 | 1.2000 | -11.765% | 9 | 1,995 | -92.500% |
| 2026-04-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 36 | 1,992 | -93.382% |
| 2026-04-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.054% | 2 | 1,992 | -93.431% |
| 2026-04-22 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | +1.361% | 2 | 1,992 | -93.960% |
| 2026-04-21 | 1.7000 | 1.7000 | 1.4200 | 1.4700 | -2.000% | 15 | 1,991 | -93.878% |
| 2026-04-20 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | +8.696% | 64 | 1,991 | -94.000% |
| 2026-04-17 | 1.5000 | 1.6300 | 1.3000 | 1.3800 | +7.812% | 17 | 1,990 | -93.478% |
| 2026-04-16 | 1.1300 | 1.3500 | 1.1300 | 1.2800 | +4.918% | 112 | 1,995 | -92.969% |
| 2026-04-15 | 1.1000 | 1.2200 | 1.0500 | 1.2200 | +62.667% | 103 | 1,977 | -92.623% |
| 2026-04-14 | 0.6200 | 0.8300 | 0.6200 | 0.7500 | +97.368% | 32 | 1,975 | -88.000% |
| 2026-04-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 2 | 1,975 | -76.316% |
| 2026-04-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 1,975 | -78.049% |
| 2026-04-09 | 0.4300 | 0.4400 | 0.3500 | 0.3500 | -32.692% | 3 | 1,975 | -74.286% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.3700 | 0.5200 | +44.444% | 27 | 1,973 | -82.692% |
| 2026-04-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 2 | 1,964 | -75.000% |
| 2026-04-06 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +12.500% | 200 | 1,963 | -80.000% |
| 2026-03-31 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | +2.564% | 10 | 1,963 | -77.500% |
| 2026-03-30 | 0.4000 | 0.4000 | 0.3500 | 0.3900 | -7.143% | 4 | 1,963 | -76.923% |
| 2026-03-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 3 | 1,963 | -78.571% |
| 2026-03-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 1,963 | -79.070% |
| 2026-03-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 1 | 1,963 | -76.316% |
| 2026-03-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 8 | 1,963 | -82.353% |
| 2026-03-20 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | -25.000% | 29 | 1,955 | -80.000% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 1,955 | -85.000% |
| 2026-03-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 1,955 | -87.143% |
| 2026-03-13 | 0.7700 | 0.8300 | 0.6900 | 0.6900 | -4.167% | 51 | 1,955 | -86.957% |
| 2026-03-12 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -20.000% | 40 | 1,919 | -87.500% |
| 2026-03-11 | 0.9600 | 0.9600 | 0.8200 | 0.9000 | 0.000% | 317 | 1,883 | -90.000% |
| 2026-03-09 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -5.263% | 4 | 1,579 | -90.000% |
| 2026-03-06 | 1.0500 | 1.0500 | 0.9300 | 0.9500 | -9.524% | 360 | 1,590 | -90.526% |
| 2026-03-05 | 1.1400 | 1.1800 | 1.0400 | 1.0500 | -13.223% | 487 | 1,249 | -91.429% |
| 2026-03-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +22.222% | 1 | 831 | -92.562% |
| 2026-02-24 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -4.808% | 54 | 831 | -90.909% |
| 2026-02-23 | 1.0400 | 1.0700 | 0.9300 | 1.0400 | -42.222% | 269 | 777 | -91.346% |
| 2026-02-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +44.000% | 4 | 572 | -95.000% |
| 2026-02-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 1 | 572 | -92.800% |
| 2026-02-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +8.397% | 1 | 571 | -93.662% |
| 2026-02-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 571 | -93.130% |
| 2026-02-12 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | +4.167% | 11 | 571 | -92.800% |
| 2026-02-11 | 1.3900 | 1.5500 | 1.1800 | 1.2000 | -36.508% | 369 | 574 | -92.500% |
| 2026-02-10 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -10.427% | 139 | 335 | -95.238% |
| 2026-02-09 | 1.9000 | 2.1100 | 1.9000 | 2.1100 | +14.054% | 13 | 207 | -95.735% |
| 2026-02-06 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +48.000% | 4 | 198 | -95.135% |
| 2026-02-05 | 1.8500 | 1.8500 | 1.2500 | 1.2500 | -23.313% | 6 | 197 | -92.800% |
| 2026-02-04 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | -17.259% | 29 | 191 | -94.479% |
| 2026-02-03 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | -21.200% | 7 | 190 | -95.431% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 1 | 187 | -96.400% |
| 2026-01-30 | 3.4400 | 3.4400 | 2.9500 | 2.9500 | -3.279% | 3 | 186 | -96.949% |
| 2026-01-29 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | -15.278% | 13 | 186 | -97.049% |
| 2026-01-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 2 | 180 | -97.500% |
| 2026-01-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 180 | -97.313% |
| 2026-01-20 | 3.7500 | 3.7500 | 3.5700 | 3.6000 | -10.000% | 5 | 179 | -97.500% |
| 2026-01-16 | 4.2000 | 4.2400 | 3.8700 | 4.0000 | -12.281% | 8 | 176 | -97.750% |
| 2026-01-15 | 4.8400 | 4.8400 | 4.5600 | 4.5600 | -2.564% | 3 | 176 | -98.026% |
| 2026-01-14 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.000% | 1 | 175 | -98.077% |
| 2026-01-13 | 5.0300 | 5.2000 | 5.0300 | 5.2000 | +4.000% | 2 | 174 | -98.269% |
| 2026-01-09 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -14.237% | 4 | 174 | -98.200% |
| 2026-01-07 | 5.8000 | 5.8500 | 5.7000 | 5.8300 | -9.472% | 24 | 173 | -98.456% |
| 2026-01-06 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +2.385% | 1 | 153 | -98.602% |
| 2026-01-05 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +24.063% | 3 | 152 | -98.569% |
| 2025-12-31 | 5.1500 | 5.1500 | 4.1100 | 5.0700 | -7.818% | 7 | 152 | -98.225% |
| 2025-12-30 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -6.780% | 5 | 152 | -98.364% |
| 2025-12-29 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -4.531% | 2 | 152 | -98.475% |
| 2025-12-24 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -17.380% | 1 | 152 | -98.544% |
| 2025-12-19 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +15.077% | 1 | 152 | -98.797% |
| 2025-12-15 | 7.6500 | 7.6500 | 6.5000 | 6.5000 | -16.667% | 5 | 151 | -98.615% |
| 2025-12-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.525% | 1 | 150 | -98.846% |
| 2025-12-11 | 9.5000 | 9.5000 | 9.0200 | 9.0200 | -12.850% | 4 | 149 | -99.002% |
| 2025-12-05 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -4.608% | 2 | 153 | -99.130% |
| 2025-12-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +15.426% | 4 | 153 | -99.171% |
| 2025-12-02 | 9.1400 | 9.6000 | 9.1400 | 9.4000 | -1.053% | 4 | 157 | -99.043% |
| 2025-11-28 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -3.061% | 2 | 157 | -99.053% |
| 2025-11-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +38.028% | 1 | 157 | -99.082% |
| 2025-11-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.078% | 1 | 157 | -98.732% |
| 2025-11-21 | 6.6000 | 6.8500 | 6.4000 | 6.4500 | -27.528% | 25 | 156 | -98.605% |
| 2025-11-17 | 8.3500 | 8.9000 | 8.3500 | 8.9000 | -15.238% | 10 | 134 | -98.989% |
| 2025-11-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 124 | -99.143% |
| 2025-11-13 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -20.319% | 5 | 123 | -99.100% |
| 2025-11-12 | 11.5000 | 12.5500 | 11.5000 | 12.5500 | +2.869% | 34 | 122 | -99.283% |
| 2025-11-11 | 12.6000 | 12.7500 | 12.2000 | 12.2000 | -11.913% | 33 | 122 | -99.262% |
| 2025-11-10 | 14.3000 | 14.3000 | 13.5000 | 13.8500 | +16.878% | 3 | 122 | -99.350% |
| 2025-11-07 | 10.3800 | 11.8500 | 10.3800 | 11.8500 | +5.804% | 2 | 122 | -99.241% |
| 2025-11-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -24.324% | 1 | 122 | -99.196% |
| 2025-11-05 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.516% | 1 | 122 | -99.392% |
| 2025-11-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -11.932% | 2 | 122 | -99.419% |
| 2025-10-31 | 17.0000 | 17.8900 | 17.0000 | 17.6000 | +19.809% | 4 | 124 | -99.489% |
| 2025-10-30 | 15.0500 | 15.0500 | 14.5200 | 14.6900 | -11.666% | 3 | 121 | -99.387% |
| 2025-10-28 | 16.4500 | 16.6300 | 16.3400 | 16.6300 | +2.654% | 11 | 120 | -99.459% |
| 2025-10-27 | 15.2400 | 16.2000 | 15.2400 | 16.2000 | +12.892% | 111 | 43 | -99.444% |
| 2025-10-24 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | +12.814% | 2 | 43 | -99.373% |
| 2025-10-23 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +27.200% | 2 | 43 | -99.292% |
| 2025-10-22 | 10.6500 | 10.6500 | 9.4000 | 10.0000 | -11.894% | 10 | 45 | -99.100% |
| 2025-10-21 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -12.152% | 1 | 49 | -99.207% |
| 2025-10-20 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +20.748% | 1 | 48 | -99.303% |
| 2025-10-17 | 10.2000 | 10.7000 | 10.2000 | 10.7000 | -22.295% | 10 | 47 | -99.159% |
| 2025-10-14 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -12.460% | 1 | 38 | -99.346% |
| 2025-10-10 | 15.7500 | 15.7500 | 15.1500 | 15.7300 | -9.337% | 30 | 38 | -99.428% |
| 2025-10-09 | 17.0000 | 17.3500 | 17.0000 | 17.3500 | 0.000% | 11 | 0 | -99.481% |