HOOD270319C00025000
HOOD Mar 19 2027 25.00 Call
optionOPRA
InactiveOct 19, 2026
74.36USD-10.786%(-8.99)6Vol149OI
HOOD270319C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 75.60 | 75.60 | 74.36 | 74.36 | -10.786% | 6 | 144 | 0.000% |
| 2026-08-21 | 83.13 | 83.38 | 83.13 | 83.35 | +5.373% | 5 | 144 | -10.786% |
| 2026-07-01 | 79.10 | 79.10 | 79.10 | 79.10 | +34.068% | 17 | 127 | -5.992% |
| 2026-06-03 | 59.00 | 59.00 | 59.00 | 59.00 | +15.641% | 2 | 129 | +26.034% |
| 2026-05-22 | 51.02 | 51.02 | 51.02 | 51.02 | -2.073% | 1 | 129 | +45.747% |
| 2026-05-21 | 52.10 | 52.10 | 52.10 | 52.10 | +17.501% | 1 | 128 | +42.726% |
| 2026-03-30 | 44.40 | 44.47 | 44.34 | 44.34 | +0.864% | 96 | 128 | +67.704% |
| 2026-03-27 | 44.25 | 44.32 | 43.75 | 43.96 | -21.779% | 156 | 84 | +69.154% |
| 2026-03-06 | 56.20 | 56.20 | 56.20 | 56.20 | -1.091% | 2 | 6 | +32.313% |
| 2026-03-05 | 56.77 | 56.82 | 56.77 | 56.82 | +5.164% | 5 | 5 | +30.869% |
| 2026-03-03 | 54.03 | 54.03 | 54.03 | 54.03 | +10.491% | 1 | 1 | +37.627% |
| 2026-02-12 | 48.90 | 48.90 | 48.90 | 48.90 | 0.000% | 1 | 1 | +52.065% |