HOOD270319C00200000
HOOD Mar 19 2027 200.00 Call
optionOPRA
EODOct 30, 2026
0.33USD-40.000%(-0.22)39Vol1,991OI
HOOD270319C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4000 | 0.5100 | 0.3300 | 0.3300 | -40.000% | 39 | 2,005 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -6.780% | 11 | 1,995 | -40.000% |
| 2026-10-28 | 0.5000 | 0.5900 | 0.4900 | 0.5900 | -28.049% | 15 | 1,993 | -44.068% |
| 2026-10-27 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | +13.889% | 24 | 2,000 | -59.756% |
| 2026-10-26 | 0.7500 | 0.8200 | 0.7200 | 0.7200 | -23.404% | 8 | 2,001 | -54.167% |
| 2026-10-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 2,001 | -64.894% |
| 2026-10-22 | 1.0600 | 1.0600 | 0.9600 | 0.9800 | -26.866% | 3 | 2,001 | -66.327% |
| 2026-10-21 | 1.2800 | 1.3400 | 1.2500 | 1.3400 | +19.643% | 23 | 1,982 | -75.373% |
| 2026-10-20 | 0.9800 | 1.3500 | 0.9800 | 1.1200 | +3.704% | 20 | 1,971 | -70.536% |
| 2026-10-19 | 1.1500 | 1.1500 | 1.0000 | 1.0800 | -16.923% | 11 | 1,967 | -69.444% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.3000 | 1.3000 | -23.529% | 2 | 1,966 | -74.615% |
| 2026-10-15 | 1.2500 | 1.7000 | 1.2500 | 1.7000 | +17.241% | 214 | 2,015 | -80.588% |
| 2026-10-14 | 1.9200 | 1.9400 | 1.4300 | 1.4500 | -38.298% | 79 | 1,972 | -77.241% |
| 2026-10-13 | 2.2200 | 2.5000 | 2.2200 | 2.3500 | -4.472% | 30 | 1,947 | -85.957% |
| 2026-10-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 1 | 1,948 | -86.585% |
| 2026-10-09 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | +16.749% | 2 | 1,949 | -86.076% |
| 2026-10-08 | 2.0000 | 2.2800 | 2.0000 | 2.0300 | -12.500% | 4 | 1,950 | -83.744% |
| 2026-10-07 | 2.3500 | 2.3600 | 2.1500 | 2.3200 | -21.356% | 7 | 1,945 | -85.776% |
| 2026-10-06 | 2.9600 | 2.9900 | 2.7900 | 2.9500 | -1.667% | 14 | 1,943 | -88.814% |
| 2026-10-05 | 3.2500 | 3.2500 | 2.9300 | 3.0000 | -14.286% | 18 | 1,955 | -89.000% |
| 2026-10-02 | 3.6500 | 3.7200 | 3.5000 | 3.5000 | +16.667% | 8 | 1,957 | -90.571% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -11.765% | 26 | 1,958 | -89.000% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -15.000% | 27 | 1,950 | -90.294% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 5 | 1,945 | -91.750% |
| 2026-09-28 | 4.3500 | 4.4500 | 4.0500 | 4.3500 | -6.652% | 24 | 1,932 | -92.414% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.6600 | 4.6600 | -12.075% | 7 | 1,929 | -92.918% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.2500 | 5.3000 | -19.084% | 10 | 1,938 | -93.774% |
| 2026-09-23 | 6.9000 | 6.9000 | 6.5500 | 6.5500 | -3.676% | 36 | 1,937 | -94.962% |
| 2026-09-22 | 6.2500 | 7.0500 | 6.2500 | 6.8000 | +0.741% | 7 | 1,931 | -95.147% |
| 2026-09-21 | 6.9500 | 6.9500 | 6.2000 | 6.7500 | +18.421% | 128 | 1,945 | -95.111% |
| 2026-09-18 | 4.4000 | 5.9500 | 4.4000 | 5.7000 | +53.639% | 35 | 1,928 | -94.211% |
| 2026-09-17 | 3.5000 | 3.7100 | 3.5000 | 3.7100 | +8.480% | 7 | 1,929 | -91.105% |
| 2026-09-16 | 4.1500 | 4.1500 | 3.3000 | 3.4200 | -36.075% | 3 | 1,928 | -90.351% |
| 2026-09-14 | 4.8400 | 5.3500 | 4.8400 | 5.3500 | +11.691% | 11 | 1,939 | -93.832% |
| 2026-09-11 | 5.5000 | 5.5000 | 4.7900 | 4.7900 | -10.967% | 2 | 1,939 | -93.111% |
| 2026-09-10 | 5.4000 | 5.6000 | 5.3800 | 5.3800 | -18.485% | 7 | 1,936 | -93.866% |
| 2026-09-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.216% | 1 | 1,936 | -95.000% |
| 2026-09-08 | 7.3500 | 7.7000 | 7.2700 | 7.2700 | -3.963% | 22 | 1,937 | -95.461% |
| 2026-09-04 | 7.2500 | 7.5700 | 6.7000 | 7.5700 | -5.375% | 7 | 1,936 | -95.641% |
| 2026-09-03 | 6.0000 | 8.3500 | 6.0000 | 8.0000 | +110.526% | 155 | 1,883 | -95.875% |
| 2026-09-02 | 3.6500 | 4.0500 | 3.6500 | 3.8000 | +5.556% | 8 | 1,876 | -91.316% |
| 2026-08-31 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | -6.250% | 2 | 1,875 | -90.833% |
| 2026-08-28 | 4.2500 | 4.2500 | 3.8400 | 3.8400 | -21.951% | 7 | 1,874 | -91.406% |
| 2026-08-27 | 5.0500 | 5.3000 | 4.9200 | 4.9200 | -9.559% | 19 | 1,867 | -93.293% |
| 2026-08-25 | 5.2000 | 5.4400 | 5.1600 | 5.4400 | +36.000% | 108 | 1,763 | -93.934% |
| 2026-08-24 | 4.8500 | 4.8500 | 4.0000 | 4.0000 | -20.000% | 2 | 1,762 | -91.750% |
| 2026-08-21 | 4.0000 | 5.7500 | 4.0000 | 5.0000 | +121.239% | 132 | 1,763 | -93.400% |
| 2026-08-18 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -14.068% | 5 | 1,768 | -85.398% |
| 2026-08-14 | 3.1000 | 3.1000 | 2.6300 | 2.6300 | -23.324% | 7 | 1,764 | -87.452% |
| 2026-08-13 | 3.1200 | 3.4300 | 3.1200 | 3.4300 | +22.500% | 12 | 1,765 | -90.379% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 1,765 | -88.214% |
| 2026-08-11 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +1.786% | 6 | 1,765 | -88.421% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -18.367% | 2 | 1,765 | -88.214% |
| 2026-08-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +5.864% | 10 | 1,755 | -90.379% |
| 2026-08-04 | 2.9500 | 3.2500 | 2.9500 | 3.2400 | +11.724% | 268 | 1,725 | -89.815% |
| 2026-08-03 | 2.8300 | 2.9500 | 2.8300 | 2.9000 | +20.332% | 3 | 1,724 | -88.621% |
| 2026-07-31 | 2.2000 | 2.4100 | 2.2000 | 2.4100 | -12.681% | 12 | 1,715 | -86.307% |
| 2026-07-30 | 2.8400 | 2.8500 | 2.7600 | 2.7600 | -13.480% | 13 | 1,715 | -88.043% |
| 2026-07-29 | 3.3200 | 3.3200 | 3.1900 | 3.1900 | -20.250% | 352 | 1,714 | -89.655% |
| 2026-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.722% | 1 | 1,715 | -91.750% |
| 2026-07-23 | 5.0000 | 5.1100 | 5.0000 | 5.1100 | -18.371% | 3 | 1,716 | -93.542% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.2600 | 6.2600 | -1.417% | 4 | 1,713 | -94.728% |
| 2026-07-21 | 6.2800 | 7.0000 | 6.2800 | 6.3500 | +27.000% | 77 | 1,719 | -94.803% |
| 2026-07-20 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | -16.944% | 2 | 1,718 | -93.400% |
| 2026-07-17 | 5.2000 | 6.0200 | 5.2000 | 6.0200 | -7.385% | 18 | 1,717 | -94.518% |
| 2026-07-16 | 7.8500 | 7.8500 | 6.5000 | 6.5000 | -25.629% | 95 | 1,691 | -94.923% |
| 2026-07-15 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -5.206% | 1 | 1,690 | -96.224% |
| 2026-07-09 | 8.4700 | 9.2200 | 8.4700 | 9.2200 | +16.121% | 2 | 1,689 | -96.421% |
| 2026-07-08 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -6.147% | 1 | 1,689 | -95.844% |
| 2026-07-07 | 8.5500 | 8.8000 | 8.4600 | 8.4600 | -15.400% | 8 | 1,693 | -96.099% |
| 2026-07-06 | 8.6000 | 10.0000 | 8.6000 | 10.0000 | +14.286% | 18 | 1,696 | -96.700% |
| 2026-07-02 | 9.6200 | 10.6500 | 8.7500 | 8.7500 | +30.597% | 29 | 1,697 | -96.229% |
| 2026-07-01 | 6.5000 | 6.7000 | 6.3500 | 6.7000 | +15.517% | 139 | 1,663 | -95.075% |
| 2026-06-30 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | +0.520% | 2 | 1,662 | -94.310% |
| 2026-06-29 | 5.5000 | 5.8000 | 5.5000 | 5.7700 | +15.400% | 10 | 1,663 | -94.281% |
| 2026-06-26 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | -4.762% | 2 | 1,662 | -93.400% |
| 2026-06-25 | 5.1000 | 5.3500 | 4.9500 | 5.2500 | -6.250% | 99 | 1,571 | -93.714% |
| 2026-06-24 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -10.256% | 10 | 1,563 | -94.107% |
| 2026-06-23 | 6.6500 | 6.8000 | 6.2400 | 6.2400 | -16.242% | 193 | 1,468 | -94.712% |
| 2026-06-22 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -3.871% | 15 | 1,459 | -95.570% |
| 2026-06-18 | 7.3600 | 7.8500 | 7.1500 | 7.7500 | +4.307% | 5 | 1,460 | -95.742% |
| 2026-06-17 | 5.8000 | 8.7000 | 5.5000 | 7.4300 | +42.885% | 150 | 1,528 | -95.559% |
| 2026-06-16 | 5.7500 | 5.7500 | 4.9500 | 5.2000 | -14.754% | 45 | 1,534 | -93.654% |
| 2026-06-15 | 6.2000 | 6.5000 | 5.8000 | 6.1000 | +16.190% | 110 | 1,436 | -94.590% |
| 2026-06-12 | 5.3500 | 5.8000 | 5.2500 | 5.2500 | +16.667% | 13 | 1,437 | -93.714% |
| 2026-06-11 | 4.0000 | 4.8000 | 4.0000 | 4.5000 | 0.000% | 12 | 1,437 | -92.667% |
| 2026-06-10 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | +25.000% | 6 | 1,437 | -92.667% |
| 2026-06-09 | 3.5500 | 3.7000 | 3.2400 | 3.6000 | -6.494% | 21 | 1,434 | -90.833% |
| 2026-06-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.235% | 3 | 1,434 | -91.429% |
| 2026-06-05 | 4.4000 | 4.4000 | 3.4000 | 3.4000 | -24.444% | 79 | 1,391 | -90.294% |
| 2026-06-04 | 3.4500 | 4.5000 | 3.4500 | 4.5000 | +10.837% | 7 | 1,391 | -92.667% |
| 2026-06-03 | 3.8500 | 4.2500 | 3.8500 | 4.0600 | -7.727% | 43 | 1,400 | -91.872% |
| 2026-06-02 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -2.222% | 8 | 1,406 | -92.500% |
| 2026-06-01 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -12.109% | 2 | 1,406 | -92.667% |
| 2026-05-29 | 4.0200 | 5.3500 | 4.0200 | 5.1200 | +86.861% | 359 | 1,361 | -93.555% |
| 2026-05-28 | 1.9500 | 2.8600 | 1.9500 | 2.7400 | +31.100% | 30 | 1,337 | -87.956% |
| 2026-05-27 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | +7.179% | 75 | 1,336 | -84.211% |
| 2026-05-26 | 2.0500 | 2.0500 | 1.9000 | 1.9500 | +14.035% | 23 | 1,315 | -83.077% |
| 2026-05-21 | 2.0000 | 2.0000 | 1.7100 | 1.7100 | -12.308% | 3 | 1,313 | -80.702% |
| 2026-05-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.162% | 1 | 1,312 | -83.077% |
| 2026-05-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 1 | 1,313 | -85.135% |
| 2026-05-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 1 | 1,312 | -85.957% |
| 2026-05-14 | 2.1000 | 2.7000 | 2.1000 | 2.7000 | +50.000% | 151 | 1,196 | -87.778% |
| 2026-05-13 | 2.0500 | 2.2000 | 1.8000 | 1.8000 | -27.419% | 111 | 1,116 | -81.667% |
| 2026-05-11 | 2.0800 | 2.5300 | 2.0800 | 2.4800 | +27.835% | 12 | 1,107 | -86.694% |
| 2026-05-08 | 2.0000 | 2.0000 | 1.8500 | 1.9400 | -12.217% | 10 | 1,107 | -82.990% |
| 2026-05-06 | 2.1000 | 2.2100 | 2.1000 | 2.2100 | +4.739% | 4 | 1,107 | -85.068% |
| 2026-05-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.939% | 1 | 1,107 | -84.360% |
| 2026-05-04 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +15.135% | 5 | 1,107 | -84.507% |
| 2026-05-01 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -2.632% | 6 | 1,107 | -82.162% |
| 2026-04-30 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | +4.972% | 60 | 1,107 | -82.632% |
| 2026-04-29 | 1.7500 | 1.8500 | 1.7000 | 1.8100 | -40.656% | 87 | 1,166 | -81.768% |
| 2026-04-28 | 3.0400 | 3.0500 | 3.0300 | 3.0500 | -7.576% | 14 | 1,106 | -89.180% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.444% | 10 | 1,119 | -90.000% |
| 2026-04-24 | 3.1600 | 3.5000 | 3.1600 | 3.4900 | -15.291% | 7 | 1,108 | -90.544% |
| 2026-04-22 | 4.2500 | 4.2500 | 4.1200 | 4.1200 | -5.936% | 2 | 1,103 | -91.990% |
| 2026-04-21 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +4.286% | 1 | 1,101 | -92.466% |
| 2026-04-20 | 4.5000 | 4.5000 | 3.8500 | 4.2000 | -2.326% | 56 | 1,101 | -92.143% |
| 2026-04-17 | 4.3000 | 4.7500 | 4.3000 | 4.3000 | +14.667% | 270 | 1,098 | -92.326% |
| 2026-04-15 | 3.0000 | 3.7500 | 2.8100 | 3.7500 | +68.161% | 200 | 1,068 | -91.200% |
| 2026-04-14 | 1.9200 | 2.2500 | 1.9200 | 2.2300 | +65.185% | 6 | 916 | -85.202% |
| 2026-04-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 915 | -75.556% |
| 2026-04-10 | 1.3600 | 1.4400 | 1.3600 | 1.4400 | +2.857% | 2 | 915 | -77.083% |
| 2026-04-09 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | -15.152% | 25 | 915 | -76.429% |
| 2026-04-08 | 1.8900 | 2.2900 | 1.6500 | 1.6500 | +22.222% | 33 | 915 | -80.000% |
| 2026-04-07 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -14.557% | 8 | 915 | -75.556% |
| 2026-04-06 | 1.4400 | 1.5800 | 1.4400 | 1.5800 | +12.857% | 2 | 910 | -79.114% |
| 2026-04-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 907 | -76.429% |
| 2026-04-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +12.403% | 1 | 907 | -77.241% |
| 2026-03-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.147% | 1 | 907 | -74.419% |
| 2026-03-27 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -22.286% | 13 | 907 | -75.735% |
| 2026-03-25 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +17.450% | 4 | 903 | -81.143% |
| 2026-03-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 2 | 904 | -77.852% |
| 2026-03-23 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -2.516% | 6 | 904 | -78.710% |
| 2026-03-20 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | -13.587% | 4 | 904 | -79.245% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -11.538% | 51 | 904 | -82.065% |
| 2026-03-18 | 2.0000 | 2.1000 | 1.9000 | 2.0800 | -11.489% | 16 | 858 | -84.135% |
| 2026-03-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 1 | 846 | -85.957% |
| 2026-03-13 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -25.424% | 5 | 846 | -85.000% |
| 2026-03-10 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 4 | 843 | -88.814% |
| 2026-03-09 | 2.6800 | 3.0000 | 2.6800 | 3.0000 | +4.167% | 8 | 841 | -89.000% |
| 2026-03-06 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | -10.000% | 14 | 844 | -88.542% |
| 2026-03-05 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -11.111% | 6 | 844 | -89.688% |
| 2026-03-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +22.034% | 1 | 844 | -90.833% |
| 2026-03-03 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 0.000% | 5 | 844 | -88.814% |
| 2026-02-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.524% | 1 | 841 | -88.814% |
| 2026-02-26 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | -5.341% | 2 | 841 | -89.655% |
| 2026-02-25 | 3.3000 | 3.3700 | 3.3000 | 3.3700 | +24.815% | 4 | 839 | -90.208% |
| 2026-02-24 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +2.662% | 4 | 839 | -87.778% |
| 2026-02-23 | 2.7800 | 2.7800 | 2.6300 | 2.6300 | -19.077% | 2 | 842 | -87.452% |
| 2026-02-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 2 | 842 | -89.846% |
| 2026-02-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.293% | 1 | 844 | -90.435% |
| 2026-02-13 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +12.458% | 2 | 844 | -90.120% |
| 2026-02-12 | 3.2400 | 3.2400 | 2.9700 | 2.9700 | -4.194% | 7 | 844 | -88.889% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -37.751% | 5 | 845 | -89.355% |
| 2026-02-10 | 5.1000 | 5.3200 | 4.9800 | 4.9800 | -5.143% | 25 | 845 | -93.373% |
| 2026-02-09 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +19.863% | 21 | 844 | -93.714% |
| 2026-02-06 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +33.131% | 5 | 854 | -92.466% |
| 2026-02-05 | 3.5200 | 3.7000 | 3.2200 | 3.2900 | -14.987% | 17 | 859 | -89.970% |
| 2026-02-04 | 4.3500 | 4.3500 | 3.7000 | 3.8700 | -22.600% | 74 | 850 | -91.473% |
| 2026-02-03 | 5.2500 | 5.4200 | 5.0000 | 5.0000 | -13.793% | 8 | 788 | -93.400% |
| 2026-02-02 | 6.1900 | 6.2300 | 5.7200 | 5.8000 | -21.409% | 16 | 792 | -94.310% |
| 2026-01-29 | 7.5500 | 7.8000 | 7.1500 | 7.3800 | -10.545% | 13 | 788 | -95.528% |
| 2026-01-28 | 8.8500 | 8.8500 | 8.1700 | 8.2500 | -1.551% | 23 | 796 | -96.000% |
| 2026-01-27 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.121% | 1 | 809 | -96.062% |
| 2026-01-26 | 8.9100 | 8.9100 | 8.6500 | 8.6500 | -2.809% | 3 | 809 | -96.185% |
| 2026-01-23 | 8.7500 | 9.4900 | 8.7500 | 8.9000 | +2.890% | 6 | 806 | -96.292% |
| 2026-01-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 1 | 810 | -96.185% |
| 2026-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.211% | 1 | 810 | -96.333% |
| 2026-01-20 | 9.0000 | 9.0000 | 8.7200 | 8.7200 | -11.741% | 5 | 810 | -96.216% |
| 2026-01-16 | 9.8900 | 10.1000 | 9.8800 | 9.8800 | -10.182% | 19 | 801 | -96.660% |
| 2026-01-15 | 12.0000 | 12.1000 | 11.0000 | 11.0000 | -14.530% | 67 | 801 | -97.000% |
| 2026-01-14 | 12.6300 | 12.8700 | 12.6300 | 12.8700 | +2.387% | 3 | 775 | -97.436% |
| 2026-01-12 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -8.582% | 1 | 774 | -97.375% |
| 2026-01-07 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -8.638% | 1 | 773 | -97.600% |
| 2026-01-05 | 13.3000 | 15.0500 | 13.3000 | 15.0500 | +25.417% | 4 | 772 | -97.807% |
| 2026-01-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 772 | -97.250% |
| 2025-12-31 | 12.1000 | 12.3000 | 12.0000 | 12.0000 | -5.437% | 52 | 747 | -97.250% |
| 2025-12-30 | 13.0000 | 13.0000 | 12.6900 | 12.6900 | -4.226% | 14 | 747 | -97.400% |
| 2025-12-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.950% | 1 | 734 | -97.509% |
| 2025-12-26 | 14.2000 | 14.2500 | 13.9400 | 13.9400 | -3.194% | 7 | 735 | -97.633% |
| 2025-12-23 | 13.8500 | 14.4000 | 13.8500 | 14.4000 | -12.302% | 5 | 733 | -97.708% |
| 2025-12-19 | 16.0000 | 16.4200 | 15.7500 | 16.4200 | +11.473% | 5 | 732 | -97.990% |
| 2025-12-18 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -1.800% | 1 | 733 | -97.760% |
| 2025-12-17 | 16.4000 | 17.0000 | 15.0000 | 15.0000 | -4.459% | 203 | 732 | -97.800% |
| 2025-12-16 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | +12.950% | 103 | 683 | -97.898% |
| 2025-12-15 | 14.4500 | 14.4500 | 13.9000 | 13.9000 | -15.244% | 9 | 680 | -97.626% |
| 2025-12-12 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -10.870% | 327 | 681 | -97.988% |
| 2025-12-11 | 18.0000 | 18.4000 | 18.0000 | 18.4000 | -18.548% | 2 | 682 | -98.207% |
| 2025-12-10 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +2.916% | 3 | 682 | -98.539% |
| 2025-12-05 | 21.7500 | 21.9500 | 21.2500 | 21.9500 | -8.351% | 9 | 685 | -98.497% |
| 2025-12-04 | 23.1900 | 23.9500 | 23.1900 | 23.9500 | +5.973% | 6 | 679 | -98.622% |
| 2025-12-03 | 20.8000 | 22.6000 | 20.8000 | 22.6000 | +12.438% | 18 | 682 | -98.540% |
| 2025-12-02 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +16.522% | 4 | 682 | -98.358% |
| 2025-12-01 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -14.857% | 1 | 686 | -98.087% |
| 2025-11-28 | 20.2500 | 20.4300 | 20.2500 | 20.2600 | -1.411% | 5 | 686 | -98.371% |
| 2025-11-26 | 17.5000 | 20.5500 | 17.5000 | 20.5500 | +37.458% | 56 | 694 | -98.394% |
| 2025-11-25 | 14.1500 | 14.9500 | 14.1500 | 14.9500 | -3.548% | 3 | 694 | -97.793% |
| 2025-11-24 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +10.714% | 8 | 693 | -97.871% |
| 2025-11-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.724% | 1 | 692 | -97.643% |
| 2025-11-20 | 18.5000 | 18.5000 | 14.6000 | 14.8500 | -15.864% | 5 | 692 | -97.778% |
| 2025-11-18 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +6.647% | 1 | 694 | -98.130% |
| 2025-11-17 | 19.2800 | 19.2800 | 16.3500 | 16.5500 | -15.259% | 35 | 693 | -98.006% |
| 2025-11-13 | 20.6500 | 20.6500 | 19.1700 | 19.5300 | -20.286% | 9 | 692 | -98.310% |
| 2025-11-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.376% | 2 | 692 | -98.653% |
| 2025-11-11 | 23.9000 | 23.9000 | 23.7000 | 23.7000 | -7.059% | 2 | 692 | -98.608% |
| 2025-11-10 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | +13.333% | 3 | 692 | -98.706% |
| 2025-11-07 | 20.0000 | 22.5000 | 19.1800 | 22.5000 | -5.858% | 33 | 693 | -98.533% |
| 2025-11-06 | 24.0000 | 24.0000 | 22.4900 | 23.9000 | -17.158% | 7 | 663 | -98.619% |
| 2025-11-05 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +4.189% | 1 | 663 | -98.856% |
| 2025-11-04 | 27.4500 | 27.6900 | 27.4500 | 27.6900 | -9.510% | 102 | 663 | -98.808% |
| 2025-11-03 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -5.817% | 1 | 615 | -98.922% |
| 2025-10-31 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +8.954% | 225 | 615 | -98.984% |
| 2025-10-29 | 30.4700 | 30.4700 | 29.8200 | 29.8200 | -4.116% | 2 | 474 | -98.893% |
| 2025-10-27 | 30.7000 | 31.1000 | 30.7000 | 31.1000 | +17.358% | 5 | 470 | -98.939% |
| 2025-10-24 | 27.3100 | 27.3100 | 26.5000 | 26.5000 | +5.704% | 8 | 470 | -98.755% |
| 2025-10-23 | 24.5000 | 25.0700 | 24.5000 | 25.0700 | +21.699% | 4 | 469 | -98.684% |
| 2025-10-22 | 21.5000 | 21.5000 | 19.1000 | 20.6000 | -12.154% | 113 | 470 | -98.398% |
| 2025-10-21 | 23.0000 | 23.4500 | 23.0000 | 23.4500 | -11.174% | 3 | 516 | -98.593% |
| 2025-10-20 | 25.5500 | 26.4000 | 25.5500 | 26.4000 | +18.121% | 6 | 517 | -98.750% |
| 2025-10-17 | 22.1100 | 22.3500 | 21.0000 | 22.3500 | -3.664% | 89 | 517 | -98.523% |
| 2025-10-16 | 22.8000 | 23.2000 | 22.8000 | 23.2000 | -7.014% | 2 | 487 | -98.578% |
| 2025-10-15 | 27.0000 | 27.0000 | 24.9500 | 24.9500 | -9.928% | 27 | 486 | -98.677% |
| 2025-10-14 | 26.0000 | 27.7000 | 26.0000 | 27.7000 | -0.717% | 3 | 465 | -98.809% |
| 2025-10-13 | 27.1500 | 27.9000 | 26.3500 | 27.9000 | -5.424% | 7 | 465 | -98.817% |
| 2025-10-10 | 30.0000 | 30.5000 | 28.8000 | 29.5000 | -9.231% | 7 | 463 | -98.881% |
| 2025-10-08 | 31.9400 | 32.5000 | 31.9400 | 32.5000 | +11.263% | 2 | 461 | -98.985% |
| 2025-10-07 | 30.0000 | 30.0000 | 29.2100 | 29.2100 | -0.646% | 4 | 461 | -98.870% |
| 2025-10-06 | 30.5900 | 30.5900 | 29.2500 | 29.4000 | -5.008% | 16 | 458 | -98.878% |
| 2025-10-03 | 31.2000 | 31.9500 | 29.6000 | 30.9500 | +3.859% | 439 | 444 | -98.934% |
| 2025-10-02 | 26.9800 | 29.8000 | 26.9800 | 29.8000 | +15.058% | 19 | 37 | -98.893% |
| 2025-10-01 | 27.1200 | 27.1200 | 25.9000 | 25.9000 | -5.852% | 11 | 22 | -98.726% |
| 2025-09-30 | 26.5000 | 27.5100 | 25.8000 | 27.5100 | 0.000% | 12 | 0 | -98.800% |