HOOD270319C00020000
HOOD Mar 19 2027 20.00 Call
optionOPRA
EODOct 28, 2026
70.00USD-8.088%(-6.16)10Vol101OI
HOOD270319C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.00 | 70.00 | 70.00 | 70.00 | -8.088% | 10 | 111 | 0.000% |
| 2026-10-27 | 76.16 | 76.16 | 76.16 | 76.16 | -2.359% | 10 | 121 | -8.088% |
| 2026-10-15 | 76.00 | 78.00 | 76.00 | 78.00 | -13.053% | 20 | 101 | -10.256% |
| 2026-08-26 | 89.71 | 89.71 | 89.71 | 89.71 | -1.363% | 2 | 102 | -21.971% |
| 2026-08-25 | 90.95 | 90.95 | 90.95 | 90.95 | -1.972% | 2 | 101 | -23.035% |
| 2026-07-10 | 92.78 | 92.78 | 92.78 | 92.78 | +56.327% | 1 | 107 | -24.553% |
| 2026-05-12 | 59.35 | 59.35 | 59.35 | 59.35 | -12.399% | 2 | 107 | +17.944% |
| 2026-04-23 | 67.75 | 67.75 | 67.75 | 67.75 | -7.785% | 1 | 107 | +3.321% |
| 2026-04-17 | 73.47 | 73.47 | 73.47 | 73.47 | +9.006% | 1 | 107 | -4.723% |
| 2026-04-15 | 67.40 | 67.40 | 67.40 | 67.40 | +38.912% | 1 | 108 | +3.858% |
| 2026-03-30 | 48.55 | 48.55 | 48.52 | 48.52 | +0.789% | 50 | 107 | +44.270% |
| 2026-03-27 | 48.45 | 48.55 | 47.95 | 48.14 | -19.566% | 150 | 82 | +45.409% |
| 2026-03-06 | 59.85 | 59.85 | 59.85 | 59.85 | -2.158% | 2 | 7 | +16.959% |
| 2026-03-05 | 61.22 | 61.22 | 61.15 | 61.17 | 0.000% | 5 | 5 | +14.435% |