HOOD270319C00160000
HOOD Mar 19 2027 160.00 Call
optionOPRA
EODOct 30, 2026
0.92USD-36.552%(-0.53)25Vol1,264OI
HOOD270319C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1100 | 1.1100 | 0.8500 | 0.9200 | -36.552% | 25 | 1,253 | 0.000% |
| 2026-10-29 | 1.5000 | 1.5300 | 1.4500 | 1.4500 | -8.805% | 25 | 1,255 | -36.552% |
| 2026-10-28 | 1.7200 | 1.7200 | 1.5300 | 1.5900 | -34.025% | 27 | 1,260 | -42.138% |
| 2026-10-27 | 2.2500 | 2.4400 | 2.2500 | 2.4100 | +13.679% | 20 | 1,250 | -61.826% |
| 2026-10-26 | 2.0200 | 2.3300 | 2.0200 | 2.1200 | -17.829% | 8 | 1,253 | -56.604% |
| 2026-10-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.857% | 1 | 1,253 | -64.341% |
| 2026-10-22 | 3.1000 | 3.1000 | 2.7700 | 2.8000 | -23.288% | 7 | 1,250 | -67.143% |
| 2026-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +19.672% | 2 | 1,250 | -74.795% |
| 2026-10-20 | 2.9100 | 3.0700 | 2.8500 | 3.0500 | +8.929% | 17 | 1,253 | -69.836% |
| 2026-10-19 | 3.5000 | 3.5000 | 2.8000 | 2.8000 | -15.152% | 8 | 1,249 | -67.143% |
| 2026-10-16 | 4.1000 | 4.1000 | 3.3000 | 3.3000 | -24.138% | 8 | 1,241 | -72.121% |
| 2026-10-15 | 3.1500 | 4.3500 | 2.6600 | 4.3500 | +19.178% | 37 | 1,232 | -78.851% |
| 2026-10-14 | 4.6800 | 4.6800 | 3.6000 | 3.6500 | -35.398% | 24 | 1,238 | -74.795% |
| 2026-10-13 | 5.4900 | 5.9000 | 5.4900 | 5.6500 | +13.000% | 6 | 1,242 | -83.717% |
| 2026-10-12 | 5.2500 | 5.3000 | 5.0000 | 5.0000 | -9.091% | 4 | 1,242 | -81.600% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 1,241 | -83.273% |
| 2026-10-08 | 4.7500 | 5.3000 | 4.7500 | 5.3000 | -3.285% | 20 | 1,232 | -82.642% |
| 2026-10-07 | 4.9000 | 5.4800 | 4.9000 | 5.4800 | -13.701% | 16 | 1,241 | -83.212% |
| 2026-10-06 | 6.9000 | 6.9000 | 6.2000 | 6.3500 | -5.926% | 28 | 1,226 | -85.512% |
| 2026-10-05 | 7.0700 | 7.4500 | 6.7000 | 6.7500 | -6.250% | 89 | 1,250 | -86.370% |
| 2026-10-02 | 7.2500 | 8.0000 | 7.2000 | 7.2000 | +10.769% | 6 | 1,254 | -87.222% |
| 2026-10-01 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -14.474% | 60 | 1,240 | -85.846% |
| 2026-09-30 | 9.0000 | 9.0000 | 7.6000 | 7.6000 | -6.748% | 36 | 1,222 | -87.895% |
| 2026-09-29 | 9.3100 | 9.3100 | 8.1500 | 8.1500 | -8.427% | 343 | 1,047 | -88.712% |
| 2026-09-28 | 9.2000 | 9.2500 | 8.7000 | 8.9000 | -8.247% | 106 | 967 | -89.663% |
| 2026-09-25 | 9.5500 | 9.7000 | 9.4000 | 9.7000 | -9.767% | 6 | 967 | -90.515% |
| 2026-09-24 | 11.4000 | 11.4000 | 10.5000 | 10.7500 | -16.342% | 206 | 828 | -91.442% |
| 2026-09-23 | 13.2000 | 13.2000 | 12.7500 | 12.8500 | +1.581% | 3 | 827 | -92.840% |
| 2026-09-22 | 12.7500 | 12.7500 | 12.5400 | 12.6500 | -3.875% | 19 | 820 | -92.727% |
| 2026-09-21 | 12.1500 | 13.2000 | 12.0000 | 13.1600 | +19.636% | 16 | 810 | -93.009% |
| 2026-09-18 | 9.3000 | 11.5200 | 8.8000 | 11.0000 | +52.778% | 74 | 787 | -91.636% |
| 2026-09-17 | 8.1100 | 8.1100 | 7.1800 | 7.2000 | +18.812% | 65 | 809 | -87.222% |
| 2026-09-16 | 6.8500 | 6.8500 | 6.0600 | 6.0600 | -28.706% | 17 | 818 | -84.818% |
| 2026-09-15 | 8.4500 | 8.5000 | 7.3000 | 8.5000 | -6.593% | 4 | 819 | -89.176% |
| 2026-09-11 | 9.6500 | 9.6500 | 9.0500 | 9.1000 | -7.708% | 15 | 812 | -89.890% |
| 2026-09-10 | 10.5000 | 10.5000 | 9.8600 | 9.8600 | -4.734% | 13 | 799 | -90.669% |
| 2026-09-09 | 12.3700 | 12.3700 | 10.3500 | 10.3500 | -18.632% | 24 | 776 | -91.111% |
| 2026-09-08 | 14.6700 | 14.6700 | 12.7200 | 12.7200 | -10.924% | 4 | 777 | -92.767% |
| 2026-09-04 | 13.2600 | 14.2800 | 12.1000 | 14.2800 | -0.488% | 14 | 781 | -93.557% |
| 2026-09-03 | 10.6000 | 14.6000 | 10.6000 | 14.3500 | +88.816% | 89 | 786 | -93.589% |
| 2026-09-02 | 7.1000 | 7.6000 | 7.1000 | 7.6000 | +0.930% | 5 | 781 | -87.895% |
| 2026-09-01 | 7.4500 | 7.5300 | 7.4500 | 7.5300 | +6.809% | 3 | 780 | -87.782% |
| 2026-08-31 | 6.1500 | 7.0500 | 6.1000 | 7.0500 | -4.730% | 37 | 774 | -86.950% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.429% | 2 | 774 | -87.568% |
| 2026-08-27 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | -8.854% | 81 | 693 | -89.486% |
| 2026-08-26 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | -8.397% | 7 | 686 | -90.417% |
| 2026-08-25 | 8.3000 | 10.4800 | 8.3000 | 10.4800 | +24.466% | 8 | 684 | -91.221% |
| 2026-08-24 | 8.5300 | 8.7700 | 8.4200 | 8.4200 | -12.017% | 8 | 679 | -89.074% |
| 2026-08-21 | 7.0000 | 9.5700 | 7.0000 | 9.5700 | +87.647% | 73 | 651 | -90.387% |
| 2026-08-20 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -5.556% | 8 | 656 | -81.961% |
| 2026-08-19 | 5.6900 | 5.6900 | 5.4000 | 5.4000 | +33.333% | 6 | 650 | -82.963% |
| 2026-08-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -21.359% | 58 | 676 | -77.284% |
| 2026-08-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 675 | -82.136% |
| 2026-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -21.212% | 1 | 674 | -82.308% |
| 2026-08-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +24.294% | 35 | 674 | -86.061% |
| 2026-08-12 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -11.500% | 1 | 674 | -82.674% |
| 2026-08-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 10 | 664 | -84.667% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.975% | 9 | 660 | -83.273% |
| 2026-08-05 | 6.4700 | 6.5400 | 6.3200 | 6.3200 | +5.333% | 6 | 658 | -85.443% |
| 2026-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +37.931% | 2 | 656 | -84.667% |
| 2026-07-31 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -9.375% | 32 | 654 | -78.851% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -16.667% | 13 | 641 | -80.833% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | -22.581% | 2 | 641 | -84.028% |
| 2026-07-24 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -24.082% | 1 | 641 | -87.634% |
| 2026-07-17 | 9.5200 | 9.8000 | 9.5200 | 9.8000 | -32.646% | 3 | 640 | -90.612% |
| 2026-07-15 | 14.7000 | 14.7000 | 14.5500 | 14.5500 | +30.493% | 2 | 641 | -93.677% |
| 2026-07-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -21.754% | 2 | 641 | -91.749% |
| 2026-07-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -12.362% | 1 | 640 | -93.544% |
| 2026-07-06 | 15.8000 | 16.2600 | 15.8000 | 16.2600 | +13.152% | 5 | 638 | -94.342% |
| 2026-07-02 | 15.1500 | 15.1500 | 14.2000 | 14.3700 | +10.538% | 234 | 471 | -93.598% |
| 2026-07-01 | 10.6100 | 13.1000 | 10.6100 | 13.0000 | +39.785% | 4 | 471 | -92.923% |
| 2026-06-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +11.111% | 1 | 472 | -90.108% |
| 2026-06-26 | 8.3200 | 8.3700 | 8.3200 | 8.3700 | +2.073% | 2 | 472 | -89.008% |
| 2026-06-25 | 8.6000 | 8.9000 | 8.2000 | 8.2000 | -9.392% | 67 | 459 | -88.780% |
| 2026-06-24 | 9.2000 | 9.2500 | 8.9000 | 9.0500 | -17.727% | 88 | 458 | -89.834% |
| 2026-06-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.714% | 1 | 458 | -91.636% |
| 2026-06-22 | 14.3000 | 14.3000 | 12.0500 | 12.0500 | -7.521% | 3 | 459 | -92.365% |
| 2026-06-17 | 10.4500 | 13.3500 | 10.4500 | 13.0300 | +52.398% | 6 | 458 | -92.939% |
| 2026-06-16 | 8.7500 | 8.7800 | 8.5500 | 8.5500 | -18.649% | 37 | 460 | -89.240% |
| 2026-06-15 | 10.2500 | 10.5100 | 10.2500 | 10.5100 | +20.114% | 11 | 459 | -91.246% |
| 2026-06-12 | 8.5800 | 8.7500 | 8.5800 | 8.7500 | +2.941% | 11 | 458 | -89.486% |
| 2026-06-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 10 | 448 | -89.176% |
| 2026-06-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +28.501% | 1 | 449 | -88.205% |
| 2026-06-09 | 5.8000 | 6.3900 | 5.1700 | 6.0700 | -5.156% | 4 | 449 | -84.843% |
| 2026-06-05 | 6.5900 | 6.5900 | 5.7000 | 6.4000 | -1.991% | 4 | 447 | -85.625% |
| 2026-06-03 | 6.3000 | 6.5300 | 6.3000 | 6.5300 | -18.375% | 4 | 449 | -85.911% |
| 2026-06-01 | 7.3700 | 8.0000 | 7.3700 | 8.0000 | -8.152% | 12 | 450 | -88.500% |
| 2026-05-29 | 8.9000 | 9.0200 | 8.7100 | 8.7100 | +89.348% | 5 | 448 | -89.437% |
| 2026-05-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +29.944% | 7 | 448 | -80.000% |
| 2026-05-22 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | -4.839% | 2 | 446 | -74.011% |
| 2026-05-19 | 4.1000 | 4.1000 | 3.7200 | 3.7200 | -0.800% | 8 | 446 | -75.269% |
| 2026-05-13 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +15.385% | 2 | 446 | -75.467% |
| 2026-05-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -19.554% | 5 | 451 | -71.692% |
| 2026-05-05 | 4.0800 | 4.0800 | 3.8500 | 4.0400 | +15.429% | 26 | 451 | -77.228% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 474 | -73.714% |
| 2026-04-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -39.623% | 1 | 474 | -71.250% |
| 2026-04-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.304% | 6 | 473 | -82.642% |
| 2026-04-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.868% | 1 | 472 | -84.083% |
| 2026-04-24 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -12.090% | 1 | 473 | -84.380% |
| 2026-04-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.200% | 61 | 472 | -86.269% |
| 2026-04-21 | 7.1500 | 7.1500 | 6.2500 | 6.2500 | -17.763% | 15 | 457 | -85.280% |
| 2026-04-20 | 7.7500 | 7.7500 | 7.1500 | 7.6000 | -1.299% | 32 | 458 | -87.895% |
| 2026-04-17 | 7.6000 | 8.0000 | 7.6000 | 7.7000 | +16.667% | 57 | 452 | -88.052% |
| 2026-04-15 | 5.2500 | 6.6000 | 5.2500 | 6.6000 | +51.724% | 120 | 406 | -86.061% |
| 2026-04-14 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +61.710% | 9 | 513 | -78.851% |
| 2026-04-09 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | +7.600% | 35 | 513 | -65.799% |
| 2026-03-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 481 | -63.200% |
| 2026-03-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 481 | -65.926% |
| 2026-03-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 10 | 481 | -69.333% |
| 2026-03-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 15 | 478 | -72.941% |
| 2026-03-23 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +6.452% | 4 | 465 | -72.121% |
| 2026-03-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 1 | 464 | -70.323% |
| 2026-03-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 465 | -75.789% |
| 2026-03-18 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -4.651% | 2 | 465 | -77.561% |
| 2026-03-16 | 4.3700 | 4.3700 | 4.2200 | 4.3000 | -4.444% | 172 | 465 | -78.605% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.730% | 6 | 320 | -79.556% |
| 2026-03-11 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +3.689% | 2 | 314 | -82.772% |
| 2026-03-09 | 4.9800 | 5.1500 | 4.9800 | 5.1500 | -3.738% | 2 | 316 | -82.136% |
| 2026-03-06 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -5.810% | 27 | 322 | -82.804% |
| 2026-03-05 | 6.5000 | 6.5000 | 5.6800 | 5.6800 | +6.567% | 8 | 302 | -83.803% |
| 2026-03-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +6.175% | 5 | 294 | -82.739% |
| 2026-02-27 | 5.2500 | 5.2500 | 4.9400 | 5.0200 | -9.712% | 33 | 294 | -81.673% |
| 2026-02-26 | 5.6000 | 5.6000 | 5.5600 | 5.5600 | -1.418% | 46 | 264 | -83.453% |
| 2026-02-25 | 5.5000 | 5.8000 | 5.5000 | 5.6400 | +18.239% | 95 | 125 | -83.688% |
| 2026-02-24 | 4.3800 | 4.7700 | 4.3800 | 4.7700 | -6.471% | 62 | 125 | -80.713% |
| 2026-02-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.000% | 30 | 74 | -81.961% |
| 2026-02-13 | 5.4500 | 6.0000 | 5.4500 | 6.0000 | +17.647% | 2 | 104 | -84.667% |
| 2026-02-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 104 | -81.961% |
| 2026-02-11 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -38.983% | 2 | 105 | -82.963% |
| 2026-02-09 | 8.8100 | 8.8500 | 8.8100 | 8.8500 | +39.370% | 2 | 105 | -89.605% |
| 2026-02-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -8.237% | 1 | 104 | -85.512% |
| 2026-02-04 | 6.8100 | 7.0200 | 6.8100 | 6.9200 | -15.610% | 111 | 103 | -86.705% |
| 2026-02-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.580% | 10 | 193 | -88.780% |
| 2026-02-02 | 9.6400 | 9.8000 | 9.3800 | 9.3800 | -23.429% | 10 | 183 | -90.192% |
| 2026-01-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -9.594% | 20 | 175 | -92.490% |
| 2026-01-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.294% | 5 | 155 | -93.210% |
| 2026-01-27 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -4.698% | 2 | 150 | -93.230% |
| 2026-01-26 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -7.101% | 2 | 152 | -93.548% |
| 2026-01-23 | 14.4300 | 15.3500 | 14.4300 | 15.3500 | +5.862% | 2 | 152 | -94.007% |
| 2026-01-22 | 14.2300 | 14.5000 | 14.2300 | 14.5000 | -12.174% | 3 | 152 | -93.655% |
| 2026-01-15 | 18.9000 | 18.9000 | 16.5100 | 16.5100 | -14.633% | 3 | 153 | -94.428% |
| 2026-01-14 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +0.834% | 2 | 153 | -95.243% |
| 2026-01-09 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -3.327% | 1 | 155 | -95.203% |
| 2026-01-08 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +8.712% | 2 | 155 | -95.363% |
| 2026-01-02 | 18.2300 | 18.2500 | 18.2300 | 18.2500 | -7.501% | 3 | 155 | -94.959% |
| 2025-12-30 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -1.350% | 10 | 155 | -95.337% |
| 2025-12-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.437% | 1 | 161 | -95.400% |
| 2025-12-26 | 21.9500 | 21.9500 | 21.1500 | 21.1500 | -2.982% | 8 | 160 | -95.650% |
| 2025-12-23 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -11.202% | 1 | 159 | -95.780% |
| 2025-12-22 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +3.151% | 2 | 159 | -96.253% |
| 2025-12-16 | 24.6500 | 24.6500 | 23.8000 | 23.8000 | +9.677% | 3 | 159 | -96.134% |
| 2025-12-15 | 22.5500 | 22.5500 | 21.7000 | 21.7000 | -9.959% | 28 | 158 | -95.760% |
| 2025-12-12 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -11.786% | 1 | 138 | -96.183% |
| 2025-12-11 | 28.0000 | 28.3300 | 27.3200 | 27.3200 | -21.943% | 4 | 139 | -96.633% |
| 2025-12-09 | 35.0900 | 35.0900 | 34.9400 | 35.0000 | +5.644% | 104 | 138 | -97.371% |
| 2025-12-08 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | +6.802% | 1 | 53 | -97.223% |
| 2025-12-03 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +5.690% | 2 | 53 | -97.034% |
| 2025-12-02 | 28.7900 | 29.3500 | 28.7900 | 29.3500 | -1.245% | 3 | 52 | -96.865% |
| 2025-11-26 | 27.1000 | 29.7200 | 27.1000 | 29.7200 | +43.575% | 6 | 52 | -96.904% |
| 2025-11-25 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.485% | 1 | 52 | -95.556% |
| 2025-11-21 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -4.630% | 1 | 52 | -95.534% |
| 2025-11-20 | 20.9100 | 21.6000 | 20.7900 | 21.6000 | -10.928% | 3 | 52 | -95.741% |
| 2025-11-19 | 24.9500 | 24.9500 | 24.2500 | 24.2500 | +1.295% | 7 | 52 | -96.206% |
| 2025-11-17 | 25.5500 | 25.5500 | 23.5000 | 23.9400 | -14.194% | 5 | 52 | -96.157% |
| 2025-11-14 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +0.613% | 1 | 53 | -96.703% |
| 2025-11-13 | 30.7300 | 30.7500 | 27.7300 | 27.7300 | -14.913% | 4 | 53 | -96.682% |
| 2025-11-12 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | -3.294% | 1 | 48 | -97.177% |
| 2025-11-11 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +15.847% | 1 | 48 | -97.270% |
| 2025-11-07 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -22.530% | 6 | 48 | -96.837% |
| 2025-11-04 | 40.0000 | 40.6000 | 37.5500 | 37.5500 | -9.474% | 46 | 54 | -97.550% |
| 2025-11-03 | 43.2500 | 43.2500 | 41.4800 | 41.4800 | -5.383% | 23 | 66 | -97.782% |
| 2025-10-31 | 42.6000 | 44.8500 | 42.6000 | 43.8400 | +12.151% | 41 | 66 | -97.901% |
| 2025-10-30 | 39.0900 | 39.0900 | 39.0900 | 39.0900 | -6.259% | 10 | 30 | -97.646% |
| 2025-10-28 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -1.882% | 1 | 37 | -97.794% |
| 2025-10-27 | 41.4500 | 42.5000 | 41.4500 | 42.5000 | +12.912% | 35 | 24 | -97.835% |
| 2025-10-24 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | +27.162% | 1 | 24 | -97.556% |
| 2025-10-22 | 32.4500 | 32.4500 | 28.4000 | 29.6000 | -8.783% | 13 | 23 | -96.892% |
| 2025-10-21 | 34.0000 | 34.0000 | 32.4500 | 32.4500 | +1.884% | 3 | 17 | -97.165% |
| 2025-10-17 | 30.6500 | 31.8700 | 30.6500 | 31.8500 | -6.324% | 7 | 17 | -97.111% |
| 2025-10-16 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.857% | 1 | 15 | -97.294% |
| 2025-10-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.166% | 1 | 15 | -97.371% |
| 2025-10-13 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -8.083% | 1 | 15 | -97.534% |
| 2025-10-10 | 41.3500 | 41.3500 | 40.2800 | 40.5800 | -5.165% | 13 | 14 | -97.733% |
| 2025-10-09 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | -2.127% | 4 | 13 | -97.850% |
| 2025-10-08 | 40.9400 | 43.7200 | 40.9400 | 43.7200 | +8.567% | 3 | 11 | -97.896% |
| 2025-10-07 | 39.0000 | 40.2700 | 39.0000 | 40.2700 | +0.474% | 6 | 12 | -97.715% |
| 2025-10-06 | 39.8300 | 40.0800 | 39.8300 | 40.0800 | -0.521% | 2 | 6 | -97.705% |
| 2025-10-02 | 40.0000 | 40.2900 | 40.0000 | 40.2900 | +2.129% | 3 | 4 | -97.717% |
| 2025-09-30 | 36.6300 | 39.4500 | 36.6300 | 39.4500 | 0.000% | 2 | 2 | -97.668% |