HOOD270319C00150000
HOOD Mar 19 2027 150.00 Call
optionOPRA
EODOct 30, 2026
1.30USD-31.937%(-0.61)183Vol2,224OI
HOOD270319C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4000 | 1.4300 | 1.1600 | 1.3000 | -31.937% | 183 | 2,347 | 0.000% |
| 2026-10-29 | 1.9000 | 2.1100 | 1.8500 | 1.9100 | -12.385% | 38 | 2,356 | -31.937% |
| 2026-10-28 | 2.2500 | 2.3600 | 1.9800 | 2.1800 | -28.525% | 319 | 2,398 | -40.367% |
| 2026-10-27 | 3.1000 | 3.2000 | 3.0000 | 3.0500 | +10.108% | 68 | 2,368 | -57.377% |
| 2026-10-26 | 2.9200 | 2.9900 | 2.6900 | 2.7700 | -10.645% | 69 | 2,365 | -53.069% |
| 2026-10-23 | 3.4000 | 3.6100 | 3.1000 | 3.1000 | -11.932% | 28 | 2,372 | -58.065% |
| 2026-10-22 | 4.0500 | 4.3000 | 3.4500 | 3.5200 | -21.778% | 67 | 2,360 | -63.068% |
| 2026-10-21 | 4.2000 | 4.6500 | 4.0000 | 4.5000 | +17.493% | 29 | 2,350 | -71.111% |
| 2026-10-20 | 4.0400 | 4.5000 | 3.8300 | 3.8300 | +4.932% | 20 | 2,356 | -66.057% |
| 2026-10-19 | 4.6500 | 4.6500 | 3.6500 | 3.6500 | -19.248% | 68 | 2,344 | -64.384% |
| 2026-10-16 | 5.2700 | 5.2700 | 4.2000 | 4.5200 | -18.559% | 83 | 2,372 | -71.239% |
| 2026-10-15 | 4.0000 | 5.5500 | 3.5000 | 5.5500 | +20.652% | 131 | 2,358 | -76.577% |
| 2026-10-14 | 6.6000 | 6.6000 | 4.6000 | 4.6000 | -35.484% | 119 | 2,346 | -71.739% |
| 2026-10-13 | 6.7200 | 7.5500 | 6.7200 | 7.1300 | +6.418% | 152 | 2,347 | -81.767% |
| 2026-10-12 | 7.0000 | 7.0000 | 6.4500 | 6.7000 | -1.471% | 161 | 2,232 | -80.597% |
| 2026-10-09 | 6.6500 | 7.0000 | 6.6000 | 6.8000 | +4.615% | 132 | 2,122 | -80.882% |
| 2026-10-08 | 6.2500 | 6.8000 | 5.8000 | 6.5000 | -5.660% | 68 | 2,116 | -80.000% |
| 2026-10-07 | 6.9000 | 7.0000 | 6.3000 | 6.8900 | -10.519% | 77 | 2,109 | -81.132% |
| 2026-10-06 | 8.4000 | 8.5000 | 7.7000 | 7.7000 | -10.465% | 28 | 2,107 | -83.117% |
| 2026-10-05 | 9.3000 | 9.3000 | 8.2300 | 8.6000 | +1.176% | 354 | 2,001 | -84.884% |
| 2026-10-02 | 10.0000 | 11.2500 | 8.5000 | 8.5000 | +3.030% | 599 | 1,799 | -84.706% |
| 2026-10-01 | 9.0000 | 9.0000 | 7.9800 | 8.2500 | -8.333% | 197 | 1,714 | -84.242% |
| 2026-09-30 | 12.6800 | 12.6800 | 8.8900 | 9.0000 | -11.504% | 179 | 1,636 | -85.556% |
| 2026-09-29 | 11.1600 | 11.2000 | 10.0000 | 10.1700 | -4.057% | 66 | 1,669 | -87.217% |
| 2026-09-28 | 11.3000 | 11.6500 | 10.6000 | 10.6000 | -10.169% | 149 | 1,698 | -87.736% |
| 2026-09-25 | 12.7500 | 12.7500 | 10.9500 | 11.8000 | -9.579% | 216 | 1,616 | -88.983% |
| 2026-09-24 | 13.7000 | 13.7000 | 12.7000 | 13.0500 | -6.786% | 248 | 1,690 | -90.038% |
| 2026-09-23 | 15.1600 | 16.0500 | 14.0000 | 14.0000 | -9.910% | 235 | 1,763 | -90.714% |
| 2026-09-22 | 14.5900 | 15.5600 | 14.4500 | 15.5400 | +0.909% | 188 | 1,753 | -91.634% |
| 2026-09-21 | 15.9900 | 16.0000 | 14.4000 | 15.4000 | +17.557% | 469 | 1,778 | -91.558% |
| 2026-09-18 | 10.9700 | 13.7500 | 10.4000 | 13.1000 | +45.556% | 382 | 1,674 | -90.076% |
| 2026-09-17 | 9.2000 | 9.2000 | 8.4000 | 9.0000 | +19.205% | 63 | 1,660 | -85.556% |
| 2026-09-16 | 9.8300 | 9.8300 | 7.2500 | 7.5500 | -24.121% | 147 | 1,643 | -82.781% |
| 2026-09-15 | 10.0000 | 10.9000 | 8.8200 | 9.9500 | -16.387% | 235 | 1,636 | -86.935% |
| 2026-09-14 | 11.3600 | 12.0000 | 11.3500 | 11.9000 | +8.182% | 43 | 1,622 | -89.076% |
| 2026-09-11 | 10.4500 | 12.1500 | 10.4500 | 11.0000 | -4.762% | 74 | 1,662 | -88.182% |
| 2026-09-10 | 11.7500 | 12.8500 | 11.5500 | 11.5500 | -11.154% | 42 | 1,661 | -88.745% |
| 2026-09-09 | 14.6000 | 14.7000 | 12.8000 | 13.0000 | -10.959% | 100 | 1,647 | -90.000% |
| 2026-09-08 | 15.8000 | 16.7300 | 14.4000 | 14.6000 | -7.595% | 195 | 1,685 | -91.096% |
| 2026-09-04 | 15.8000 | 16.8300 | 15.0000 | 15.8000 | -7.277% | 192 | 1,607 | -91.772% |
| 2026-09-03 | 12.7900 | 17.1500 | 12.7900 | 17.0400 | +89.333% | 698 | 1,292 | -92.371% |
| 2026-09-02 | 8.1900 | 9.3000 | 8.1900 | 9.0000 | +13.780% | 21 | 1,286 | -85.556% |
| 2026-09-01 | 8.6100 | 9.1400 | 7.7200 | 7.9100 | -12.111% | 127 | 1,284 | -83.565% |
| 2026-08-31 | 7.8000 | 9.0000 | 7.3500 | 9.0000 | +4.046% | 238 | 1,331 | -85.556% |
| 2026-08-28 | 10.7000 | 10.7200 | 8.6500 | 8.6500 | -24.783% | 242 | 1,263 | -84.971% |
| 2026-08-27 | 11.3500 | 11.6000 | 10.9900 | 11.5000 | +8.491% | 71 | 1,251 | -88.696% |
| 2026-08-26 | 11.8000 | 11.8000 | 10.6000 | 10.6000 | -12.397% | 310 | 1,287 | -87.736% |
| 2026-08-25 | 9.9700 | 12.3300 | 9.9700 | 12.1000 | +35.955% | 12 | 1,289 | -89.256% |
| 2026-08-24 | 10.5000 | 10.5000 | 8.9000 | 8.9000 | -16.900% | 6 | 1,283 | -85.393% |
| 2026-08-21 | 7.6800 | 12.2000 | 7.6800 | 10.7100 | +72.186% | 88 | 1,298 | -87.862% |
| 2026-08-20 | 7.0000 | 7.0000 | 6.1000 | 6.2200 | +0.485% | 51 | 1,307 | -79.100% |
| 2026-08-19 | 5.2500 | 7.4000 | 5.2500 | 6.1900 | +16.792% | 28 | 1,298 | -78.998% |
| 2026-08-18 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -15.873% | 2 | 1,297 | -75.472% |
| 2026-08-14 | 6.7500 | 6.7700 | 6.1500 | 6.3000 | -14.865% | 67 | 1,294 | -79.365% |
| 2026-08-13 | 7.4000 | 7.9000 | 7.4000 | 7.4000 | +9.630% | 59 | 1,294 | -82.432% |
| 2026-08-11 | 7.4500 | 7.4500 | 6.2000 | 6.7500 | +0.746% | 3 | 1,292 | -80.741% |
| 2026-08-10 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -3.597% | 11 | 1,295 | -80.597% |
| 2026-08-07 | 6.7000 | 7.5000 | 6.7000 | 6.9500 | +5.303% | 11 | 1,288 | -81.295% |
| 2026-08-06 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -7.042% | 2 | 1,286 | -80.303% |
| 2026-08-04 | 7.2700 | 7.2700 | 6.5500 | 7.1000 | +3.953% | 4 | 1,285 | -81.690% |
| 2026-08-03 | 6.7200 | 6.9000 | 6.7200 | 6.8300 | +30.095% | 12 | 1,280 | -80.966% |
| 2026-07-31 | 5.0500 | 5.2500 | 5.0000 | 5.2500 | -8.696% | 5 | 1,281 | -75.238% |
| 2026-07-30 | 6.1800 | 6.2500 | 5.5800 | 5.7500 | -11.538% | 74 | 1,255 | -77.391% |
| 2026-07-29 | 6.6100 | 6.7500 | 6.5000 | 6.5000 | -17.722% | 5 | 1,255 | -80.000% |
| 2026-07-28 | 7.8500 | 7.9400 | 6.9800 | 7.9000 | -10.734% | 12 | 1,259 | -83.544% |
| 2026-07-27 | 9.2300 | 9.2300 | 8.4000 | 8.8500 | +1.143% | 16 | 1,265 | -85.311% |
| 2026-07-24 | 9.4200 | 9.4300 | 8.5100 | 8.7500 | -29.944% | 63 | 1,291 | -85.143% |
| 2026-07-22 | 12.5000 | 12.5000 | 12.4900 | 12.4900 | -4.656% | 2 | 1,292 | -89.592% |
| 2026-07-21 | 13.0400 | 13.9600 | 13.0400 | 13.1000 | +18.018% | 17 | 1,279 | -90.076% |
| 2026-07-20 | 11.0000 | 11.1000 | 10.9700 | 11.1000 | +0.452% | 4 | 1,277 | -88.288% |
| 2026-07-17 | 10.9100 | 12.0000 | 10.5000 | 11.0500 | -19.636% | 18 | 1,269 | -88.235% |
| 2026-07-16 | 13.4900 | 13.7500 | 13.4900 | 13.7500 | -16.918% | 10 | 1,274 | -90.545% |
| 2026-07-15 | 17.3800 | 17.3800 | 16.5500 | 16.5500 | +8.170% | 3 | 1,274 | -92.145% |
| 2026-07-14 | 15.0500 | 15.3000 | 14.5500 | 15.3000 | +1.392% | 110 | 1,277 | -91.503% |
| 2026-07-13 | 16.0000 | 16.0000 | 14.7800 | 15.0900 | -2.645% | 5 | 1,279 | -91.385% |
| 2026-07-10 | 17.0500 | 17.0500 | 15.5000 | 15.5000 | -9.884% | 4 | 1,280 | -91.613% |
| 2026-07-09 | 16.9300 | 18.0500 | 16.9300 | 17.2000 | +15.050% | 17 | 1,287 | -92.442% |
| 2026-07-08 | 15.0000 | 15.5600 | 14.9500 | 14.9500 | -7.830% | 8 | 1,289 | -91.304% |
| 2026-07-07 | 18.0000 | 18.3500 | 16.2200 | 16.2200 | -13.029% | 52 | 1,286 | -91.985% |
| 2026-07-06 | 16.9500 | 19.0000 | 16.9500 | 18.6500 | +13.030% | 25 | 1,275 | -93.029% |
| 2026-07-02 | 17.5500 | 19.7200 | 15.9000 | 16.5000 | +14.504% | 122 | 1,279 | -92.121% |
| 2026-07-01 | 12.5000 | 14.4100 | 12.5000 | 14.4100 | +25.304% | 8 | 1,282 | -90.978% |
| 2026-06-30 | 11.6500 | 11.6500 | 11.3000 | 11.5000 | -2.294% | 16 | 1,272 | -88.696% |
| 2026-06-29 | 11.2100 | 11.7700 | 11.0000 | 11.7700 | +25.213% | 102 | 1,270 | -88.955% |
| 2026-06-25 | 9.5000 | 9.7000 | 9.4000 | 9.4000 | -8.738% | 7 | 1,272 | -86.170% |
| 2026-06-24 | 11.4800 | 11.4800 | 10.3000 | 10.3000 | -20.279% | 9 | 1,271 | -87.379% |
| 2026-06-23 | 13.2500 | 13.2500 | 12.9200 | 12.9200 | -5.486% | 8 | 1,275 | -89.938% |
| 2026-06-22 | 15.3500 | 16.7000 | 13.6700 | 13.6700 | +0.515% | 50 | 1,279 | -90.490% |
| 2026-06-18 | 14.5000 | 14.5000 | 13.6000 | 13.6000 | -2.857% | 17 | 1,284 | -90.441% |
| 2026-06-17 | 10.9000 | 15.6000 | 10.8500 | 14.0000 | +42.566% | 274 | 1,272 | -90.714% |
| 2026-06-16 | 10.9000 | 10.9000 | 9.3000 | 9.8200 | -11.849% | 30 | 1,263 | -86.762% |
| 2026-06-15 | 12.0000 | 12.5000 | 11.1000 | 11.1400 | +11.960% | 82 | 1,293 | -88.330% |
| 2026-06-12 | 10.2500 | 11.1200 | 9.4800 | 9.9500 | -0.896% | 153 | 1,256 | -86.935% |
| 2026-06-11 | 8.4000 | 10.0400 | 8.4000 | 10.0400 | +13.063% | 144 | 1,269 | -87.052% |
| 2026-06-10 | 8.2000 | 9.5000 | 8.2000 | 8.8800 | +31.361% | 82 | 1,276 | -85.360% |
| 2026-06-09 | 7.4200 | 7.4200 | 6.0800 | 6.7600 | -12.208% | 44 | 1,278 | -80.769% |
| 2026-06-08 | 7.5900 | 7.7500 | 7.5900 | 7.7000 | +13.069% | 5 | 1,279 | -83.117% |
| 2026-06-05 | 7.8200 | 7.8200 | 6.4000 | 6.8100 | -18.929% | 124 | 1,229 | -80.910% |
| 2026-06-04 | 7.5500 | 8.4000 | 7.5500 | 8.4000 | +20.000% | 4 | 1,230 | -84.524% |
| 2026-06-03 | 7.8000 | 7.8000 | 6.7500 | 7.0000 | -16.567% | 29 | 1,222 | -81.429% |
| 2026-06-02 | 8.1700 | 9.0000 | 8.1000 | 8.3900 | -12.604% | 29 | 1,236 | -84.505% |
| 2026-06-01 | 9.5000 | 9.7500 | 8.3000 | 9.6000 | +12.941% | 19 | 1,228 | -86.458% |
| 2026-05-29 | 7.1000 | 10.5000 | 7.1000 | 8.5000 | +27.820% | 129 | 1,260 | -84.706% |
| 2026-05-28 | 5.0000 | 6.6500 | 4.5000 | 6.6500 | +56.471% | 134 | 1,262 | -80.451% |
| 2026-05-27 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +1.190% | 105 | 1,284 | -69.412% |
| 2026-05-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 11 | 1,273 | -69.048% |
| 2026-05-22 | 4.1400 | 4.2500 | 3.9000 | 3.9000 | -8.235% | 54 | 1,224 | -66.667% |
| 2026-05-21 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -3.409% | 11 | 1,215 | -69.412% |
| 2026-05-20 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +1.382% | 103 | 1,233 | -70.455% |
| 2026-05-19 | 4.8000 | 4.8000 | 4.1000 | 4.3400 | -2.472% | 69 | 1,172 | -70.046% |
| 2026-05-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.510% | 9 | 1,163 | -70.787% |
| 2026-05-15 | 4.8500 | 5.3300 | 4.8000 | 5.3300 | -11.167% | 12 | 1,161 | -75.610% |
| 2026-05-14 | 4.5000 | 6.0000 | 4.3000 | 6.0000 | +33.038% | 76 | 1,161 | -78.333% |
| 2026-05-13 | 4.3500 | 4.5100 | 4.3300 | 4.5100 | -6.042% | 80 | 1,130 | -71.175% |
| 2026-05-12 | 4.8700 | 4.8700 | 4.5500 | 4.8000 | -7.692% | 9 | 1,123 | -72.917% |
| 2026-05-11 | 4.6000 | 5.2000 | 4.6000 | 5.2000 | +27.139% | 32 | 1,118 | -75.000% |
| 2026-05-08 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -15.496% | 3 | 1,118 | -68.215% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.8400 | 4.8400 | +2.979% | 3 | 1,118 | -73.140% |
| 2026-05-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 15 | 1,120 | -72.340% |
| 2026-05-04 | 4.4500 | 4.7500 | 4.4500 | 4.7500 | +17.574% | 6 | 1,120 | -72.632% |
| 2026-05-01 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.590% | 1 | 1,120 | -67.822% |
| 2026-04-30 | 4.0600 | 4.0600 | 3.8000 | 3.9000 | +1.299% | 33 | 1,120 | -66.667% |
| 2026-04-29 | 4.0000 | 4.3000 | 3.5000 | 3.8500 | -39.179% | 153 | 1,118 | -66.234% |
| 2026-04-28 | 6.3500 | 6.3500 | 6.0900 | 6.3300 | -6.912% | 23 | 1,053 | -79.463% |
| 2026-04-27 | 6.7700 | 6.8000 | 6.7700 | 6.8000 | -2.158% | 56 | 1,071 | -80.882% |
| 2026-04-23 | 6.9500 | 7.0000 | 6.9500 | 6.9500 | -20.115% | 6 | 1,123 | -81.295% |
| 2026-04-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.127% | 1 | 1,118 | -85.057% |
| 2026-04-21 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | -10.227% | 14 | 1,117 | -83.544% |
| 2026-04-20 | 9.2400 | 9.2800 | 8.5000 | 8.8000 | -1.124% | 30 | 1,109 | -85.227% |
| 2026-04-17 | 9.5000 | 10.0000 | 8.9000 | 8.9000 | +16.951% | 29 | 1,137 | -85.393% |
| 2026-04-16 | 8.4000 | 8.4000 | 7.5000 | 7.6100 | -2.436% | 4 | 1,142 | -82.917% |
| 2026-04-15 | 6.0000 | 7.8000 | 5.9800 | 7.8000 | +50.000% | 255 | 1,139 | -83.333% |
| 2026-04-14 | 4.5300 | 5.2600 | 4.0000 | 5.2000 | +52.047% | 91 | 1,098 | -75.000% |
| 2026-04-13 | 3.3800 | 3.7000 | 3.3500 | 3.4200 | +8.571% | 100 | 1,058 | -61.988% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -12.500% | 8 | 1,013 | -58.730% |
| 2026-04-09 | 3.8500 | 3.8500 | 3.3500 | 3.6000 | +1.408% | 55 | 1,013 | -63.889% |
| 2026-04-08 | 3.8300 | 3.9100 | 3.5500 | 3.5500 | +9.231% | 3 | 1,012 | -63.380% |
| 2026-04-07 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | -5.797% | 2 | 1,010 | -60.000% |
| 2026-04-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 20 | 1,011 | -62.319% |
| 2026-04-02 | 3.2100 | 3.5200 | 3.2100 | 3.4000 | -12.821% | 5 | 1,009 | -61.765% |
| 2026-04-01 | 3.6700 | 3.9000 | 3.6000 | 3.9000 | +27.869% | 13 | 1,009 | -66.667% |
| 2026-03-31 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -17.568% | 9 | 1,005 | -57.377% |
| 2026-03-30 | 3.2000 | 3.7000 | 3.1500 | 3.7000 | +10.448% | 44 | 1,000 | -64.865% |
| 2026-03-27 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -9.459% | 38 | 988 | -61.194% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.6200 | 3.7000 | -11.905% | 62 | 952 | -64.865% |
| 2026-03-25 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +20.000% | 112 | 911 | -69.048% |
| 2026-03-24 | 3.4600 | 3.6000 | 3.3500 | 3.5000 | -12.718% | 160 | 902 | -62.857% |
| 2026-03-23 | 3.8000 | 4.0100 | 3.8000 | 4.0100 | +4.156% | 4 | 799 | -67.581% |
| 2026-03-20 | 4.3000 | 4.3000 | 3.8000 | 3.8500 | -14.444% | 11 | 799 | -66.234% |
| 2026-03-19 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -5.263% | 7 | 798 | -71.111% |
| 2026-03-18 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | -7.407% | 26 | 796 | -72.632% |
| 2026-03-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +3.636% | 3 | 793 | -74.659% |
| 2026-03-13 | 5.4000 | 5.4000 | 4.9200 | 4.9500 | -8.333% | 101 | 792 | -73.737% |
| 2026-03-12 | 5.9900 | 5.9900 | 5.4000 | 5.4000 | -9.548% | 7 | 735 | -75.926% |
| 2026-03-11 | 5.9500 | 6.1400 | 5.9500 | 5.9700 | -8.295% | 158 | 733 | -78.224% |
| 2026-03-10 | 6.3000 | 6.5100 | 6.3000 | 6.5100 | +2.520% | 5 | 674 | -80.031% |
| 2026-03-09 | 5.8000 | 6.3500 | 5.8000 | 6.3500 | -0.781% | 3 | 675 | -79.528% |
| 2026-03-06 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | -5.185% | 6 | 676 | -79.688% |
| 2026-03-05 | 8.4000 | 8.4000 | 6.6500 | 6.7500 | -8.784% | 16 | 676 | -80.741% |
| 2026-03-04 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | +21.911% | 2 | 668 | -82.432% |
| 2026-03-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.189% | 1 | 668 | -78.583% |
| 2026-02-27 | 6.0700 | 6.1900 | 5.9400 | 5.9400 | -8.615% | 56 | 668 | -78.114% |
| 2026-02-26 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | -0.763% | 3 | 627 | -80.000% |
| 2026-02-25 | 6.1600 | 6.5500 | 6.1600 | 6.5500 | +18.659% | 123 | 694 | -80.153% |
| 2026-02-24 | 5.2500 | 5.5900 | 5.2500 | 5.5200 | +3.178% | 19 | 694 | -76.449% |
| 2026-02-23 | 5.5000 | 5.5000 | 5.2400 | 5.3500 | -13.710% | 38 | 697 | -75.701% |
| 2026-02-20 | 6.6600 | 6.6600 | 6.2000 | 6.2000 | -11.429% | 14 | 688 | -79.032% |
| 2026-02-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.759% | 1 | 685 | -81.429% |
| 2026-02-17 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -3.951% | 75 | 684 | -79.430% |
| 2026-02-13 | 6.0400 | 6.5800 | 6.0400 | 6.5800 | +16.874% | 15 | 716 | -80.243% |
| 2026-02-12 | 6.7000 | 6.7000 | 5.6100 | 5.6300 | -21.806% | 401 | 716 | -76.909% |
| 2026-02-11 | 6.9000 | 7.2000 | 6.2700 | 7.2000 | -28.571% | 141 | 627 | -81.944% |
| 2026-02-10 | 9.4600 | 10.0800 | 9.4600 | 10.0800 | +0.800% | 9 | 551 | -87.103% |
| 2026-02-09 | 9.8400 | 10.2700 | 9.8400 | 10.0000 | +14.286% | 39 | 546 | -87.000% |
| 2026-02-06 | 8.4800 | 9.2300 | 8.2000 | 8.7500 | +42.276% | 107 | 559 | -85.143% |
| 2026-02-05 | 7.3000 | 7.3000 | 6.0000 | 6.1500 | -21.656% | 113 | 583 | -78.862% |
| 2026-02-04 | 8.5000 | 8.5000 | 7.3600 | 7.8500 | -13.641% | 119 | 533 | -83.439% |
| 2026-02-03 | 9.9000 | 11.0000 | 9.0900 | 9.0900 | -13.429% | 27 | 467 | -85.699% |
| 2026-02-02 | 11.3900 | 12.0000 | 10.2000 | 10.5000 | -21.053% | 152 | 469 | -87.619% |
| 2026-01-30 | 15.5000 | 15.5000 | 13.3000 | 13.3000 | -4.523% | 3 | 342 | -90.226% |
| 2026-01-29 | 14.6000 | 14.6000 | 13.8000 | 13.9300 | -8.476% | 14 | 342 | -90.668% |
| 2026-01-28 | 15.0000 | 15.2200 | 15.0000 | 15.2200 | -3.057% | 5 | 340 | -91.459% |
| 2026-01-27 | 15.5000 | 15.7000 | 15.4800 | 15.7000 | +0.128% | 3 | 336 | -91.720% |
| 2026-01-26 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -6.388% | 1 | 334 | -91.709% |
| 2026-01-23 | 16.9500 | 17.8900 | 16.7500 | 16.7500 | +1.270% | 13 | 333 | -92.239% |
| 2026-01-20 | 16.5000 | 17.4000 | 16.5000 | 16.5400 | -9.617% | 10 | 323 | -92.140% |
| 2026-01-16 | 18.6000 | 18.6000 | 17.7000 | 18.3000 | -12.649% | 10 | 318 | -92.896% |
| 2026-01-15 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -9.150% | 4 | 318 | -93.795% |
| 2026-01-14 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +0.919% | 1 | 314 | -94.363% |
| 2026-01-13 | 21.8300 | 22.8500 | 21.8300 | 22.8500 | +0.661% | 28 | 315 | -94.311% |
| 2026-01-12 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -9.670% | 1 | 315 | -94.273% |
| 2026-01-06 | 23.7000 | 25.3600 | 23.7000 | 25.1300 | +0.239% | 41 | 314 | -94.827% |
| 2026-01-05 | 24.0000 | 25.0700 | 23.8600 | 25.0700 | +13.955% | 5 | 273 | -94.815% |
| 2026-01-02 | 19.8200 | 22.0000 | 19.8200 | 22.0000 | +6.383% | 7 | 273 | -94.091% |
| 2025-12-31 | 21.1500 | 21.1500 | 20.6800 | 20.6800 | -4.436% | 9 | 272 | -93.714% |
| 2025-12-30 | 21.9000 | 21.9000 | 21.6400 | 21.6400 | -8.305% | 3 | 272 | -93.993% |
| 2025-12-26 | 24.6000 | 24.6000 | 23.6000 | 23.6000 | -5.562% | 18 | 269 | -94.492% |
| 2025-12-23 | 23.5000 | 24.9900 | 23.5000 | 24.9900 | -5.341% | 22 | 276 | -94.798% |
| 2025-12-22 | 26.4000 | 26.4000 | 26.2000 | 26.4000 | -4.174% | 31 | 287 | -95.076% |
| 2025-12-18 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +17.334% | 1 | 266 | -95.281% |
| 2025-12-15 | 25.6000 | 25.6000 | 23.2100 | 23.4800 | -14.463% | 29 | 266 | -94.463% |
| 2025-12-12 | 27.0000 | 27.4500 | 27.0000 | 27.4500 | -4.222% | 2 | 254 | -95.264% |
| 2025-12-11 | 32.8500 | 32.8500 | 28.6600 | 28.6600 | -22.246% | 42 | 253 | -95.464% |
| 2025-12-10 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | -4.384% | 2 | 264 | -96.473% |
| 2025-12-09 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +4.727% | 2 | 264 | -96.628% |
| 2025-12-08 | 36.6700 | 36.8100 | 36.6700 | 36.8100 | +7.632% | 11 | 265 | -96.468% |
| 2025-12-05 | 34.3600 | 34.9900 | 34.1000 | 34.2000 | -8.139% | 8 | 266 | -96.199% |
| 2025-12-04 | 36.0700 | 37.2300 | 36.0700 | 37.2300 | +5.110% | 20 | 260 | -96.508% |
| 2025-12-03 | 31.2000 | 35.4200 | 31.2000 | 35.4200 | +11.912% | 13 | 255 | -96.330% |
| 2025-12-02 | 30.5000 | 31.7500 | 30.5000 | 31.6500 | +8.316% | 5 | 245 | -95.893% |
| 2025-12-01 | 29.3000 | 29.3000 | 27.8000 | 29.2200 | -5.437% | 15 | 246 | -95.551% |
| 2025-11-26 | 27.4000 | 30.9000 | 27.4000 | 30.9000 | +20.703% | 18 | 241 | -95.793% |
| 2025-11-25 | 23.4100 | 25.6000 | 22.8000 | 25.6000 | +1.186% | 3 | 241 | -94.922% |
| 2025-11-24 | 23.8000 | 25.3000 | 23.8000 | 25.3000 | +6.303% | 8 | 241 | -94.862% |
| 2025-11-21 | 21.9500 | 23.8000 | 21.4400 | 23.8000 | +5.310% | 5 | 242 | -94.538% |
| 2025-11-20 | 24.6000 | 24.6000 | 22.6000 | 22.6000 | -15.356% | 71 | 239 | -94.248% |
| 2025-11-18 | 26.7000 | 27.0000 | 26.7000 | 26.7000 | +1.714% | 32 | 224 | -95.131% |
| 2025-11-17 | 28.5000 | 28.5000 | 26.0500 | 26.2500 | -15.703% | 14 | 224 | -95.048% |
| 2025-11-14 | 29.5000 | 33.3500 | 29.5000 | 31.1400 | +4.637% | 36 | 223 | -95.825% |
| 2025-11-13 | 34.7600 | 34.7600 | 29.7600 | 29.7600 | -12.982% | 13 | 200 | -95.632% |
| 2025-11-12 | 36.2500 | 36.2500 | 34.2000 | 34.2000 | -14.114% | 6 | 193 | -96.199% |
| 2025-11-10 | 41.3500 | 41.5000 | 37.6500 | 39.8200 | +14.425% | 322 | 193 | -96.735% |
| 2025-11-07 | 31.8000 | 36.9000 | 30.2300 | 34.8000 | +3.264% | 27 | 134 | -96.264% |
| 2025-11-06 | 36.2000 | 36.7900 | 33.4000 | 33.7000 | -22.261% | 35 | 125 | -96.142% |
| 2025-11-05 | 41.6000 | 43.3500 | 41.5000 | 43.3500 | +6.250% | 60 | 122 | -97.001% |
| 2025-11-04 | 43.2500 | 43.5500 | 40.7500 | 40.8000 | -11.478% | 27 | 71 | -96.814% |
| 2025-11-03 | 46.2000 | 46.2000 | 45.9300 | 46.0900 | -4.079% | 4 | 61 | -97.179% |
| 2025-10-31 | 45.8000 | 48.4500 | 45.0500 | 48.0500 | +18.789% | 11 | 61 | -97.294% |
| 2025-10-30 | 42.7000 | 42.7000 | 40.4500 | 40.4500 | -8.835% | 70 | 64 | -96.786% |
| 2025-10-29 | 46.0000 | 46.0000 | 44.3700 | 44.3700 | -2.910% | 6 | 107 | -97.070% |
| 2025-10-28 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +0.440% | 1 | 105 | -97.155% |
| 2025-10-27 | 46.0900 | 46.0900 | 44.8000 | 45.5000 | +7.438% | 9 | 100 | -97.143% |
| 2025-10-24 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +11.741% | 1 | 100 | -96.930% |
| 2025-10-23 | 34.0000 | 37.9000 | 34.0000 | 37.9000 | +16.400% | 71 | 100 | -96.570% |
| 2025-10-22 | 31.4000 | 32.5600 | 30.0000 | 32.5600 | -13.404% | 8 | 30 | -96.007% |
| 2025-10-21 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -3.093% | 1 | 29 | -96.543% |
| 2025-10-20 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +14.929% | 1 | 29 | -96.649% |
| 2025-10-17 | 33.8800 | 33.8800 | 33.7600 | 33.7600 | -15.452% | 5 | 29 | -96.149% |
| 2025-10-15 | 39.9300 | 39.9300 | 39.9300 | 39.9300 | +3.714% | 1 | 25 | -96.744% |
| 2025-10-14 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -7.341% | 1 | 25 | -96.623% |
| 2025-10-13 | 40.9500 | 41.5500 | 40.9000 | 41.5500 | -15.652% | 4 | 25 | -96.871% |
| 2025-10-10 | 49.2600 | 49.2600 | 49.2600 | 49.2600 | +5.099% | 5 | 24 | -97.361% |
| 2025-10-09 | 46.8700 | 46.8700 | 46.8700 | 46.8700 | +5.611% | 1 | 19 | -97.226% |
| 2025-10-07 | 44.3800 | 44.3800 | 44.3800 | 44.3800 | +0.294% | 2 | 20 | -97.071% |
| 2025-10-06 | 46.2000 | 46.2000 | 44.2500 | 44.2500 | -5.851% | 11 | 20 | -97.062% |
| 2025-10-03 | 44.7100 | 47.0000 | 44.7100 | 47.0000 | +5.216% | 6 | 13 | -97.234% |
| 2025-10-02 | 45.0000 | 45.0000 | 44.6700 | 44.6700 | +14.538% | 3 | 9 | -97.090% |
| 2025-10-01 | 39.8800 | 40.0000 | 39.0000 | 39.0000 | +5.150% | 4 | 7 | -96.667% |
| 2025-09-30 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | +0.108% | 2 | 3 | -96.495% |
| 2025-09-29 | 34.0500 | 37.0500 | 34.0500 | 37.0500 | 0.000% | 4 | 1 | -96.491% |