HOOD270319C00015000
HOOD Mar 19 2027 15.00 Call
optionOPRA
InactiveSep 17, 2026
95.18USD+54.764%(+33.68)4Vol33OI
HOOD270319C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 95.18 | 95.18 | 95.18 | 95.18 | +54.764% | 4 | 37 | 0.000% |
| 2026-05-11 | 61.50 | 61.50 | 61.50 | 61.50 | +7.424% | 9 | 37 | +54.764% |
| 2026-04-09 | 57.30 | 57.30 | 57.25 | 57.25 | +7.009% | 2 | 37 | +66.253% |
| 2026-04-07 | 53.50 | 53.50 | 53.50 | 53.50 | +1.326% | 1 | 38 | +77.907% |
| 2026-03-27 | 52.80 | 52.80 | 52.80 | 52.80 | -15.736% | 50 | 38 | +80.265% |
| 2026-02-25 | 62.66 | 62.66 | 62.66 | 62.66 | +0.691% | 9 | 0 | +51.899% |
| 2026-02-13 | 62.23 | 62.23 | 62.23 | 62.23 | 0.000% | 4 | 0 | +52.949% |