HOOD270319C00145000
HOOD Mar 19 2027 145.00 Call
optionOPRA
EODOct 30, 2026
1.42USD-40.084%(-0.95)32Vol1,038OI
HOOD270319C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5100 | 1.5500 | 1.4000 | 1.4200 | -40.084% | 32 | 1,042 | 0.000% |
| 2026-10-28 | 2.5200 | 2.6600 | 2.3600 | 2.3700 | -34.167% | 21 | 1,034 | -40.084% |
| 2026-10-27 | 3.5500 | 3.7100 | 3.5500 | 3.6000 | +14.286% | 42 | 1,059 | -60.556% |
| 2026-10-26 | 3.2800 | 3.5000 | 3.1500 | 3.1500 | -19.231% | 9 | 1,060 | -54.921% |
| 2026-10-23 | 3.9100 | 3.9500 | 3.9000 | 3.9000 | -4.878% | 3 | 1,058 | -63.590% |
| 2026-10-22 | 4.7800 | 4.7800 | 3.9800 | 4.1000 | -20.388% | 9 | 1,056 | -65.366% |
| 2026-10-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +13.938% | 1 | 1,056 | -72.427% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.5000 | 4.5200 | +1.573% | 14 | 1,048 | -68.584% |
| 2026-10-19 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -9.184% | 14 | 1,038 | -68.090% |
| 2026-10-16 | 5.6400 | 5.6400 | 4.9000 | 4.9000 | -14.783% | 7 | 1,036 | -71.020% |
| 2026-10-15 | 4.4100 | 5.7500 | 4.4100 | 5.7500 | +8.491% | 61 | 1,036 | -75.304% |
| 2026-10-14 | 6.2500 | 6.3000 | 5.3000 | 5.3000 | -36.527% | 7 | 1,038 | -73.208% |
| 2026-10-13 | 8.1300 | 8.3500 | 8.1300 | 8.3500 | +11.333% | 54 | 985 | -82.994% |
| 2026-10-12 | 7.4600 | 7.5000 | 7.4600 | 7.5000 | 0.000% | 30 | 967 | -81.067% |
| 2026-10-08 | 7.0300 | 7.5700 | 6.6000 | 7.5000 | -1.316% | 37 | 952 | -81.067% |
| 2026-10-07 | 7.4200 | 7.6000 | 7.2900 | 7.6000 | -14.124% | 5 | 961 | -81.316% |
| 2026-10-06 | 9.3500 | 9.3500 | 8.8500 | 8.8500 | -4.839% | 19 | 952 | -83.955% |
| 2026-10-05 | 9.9000 | 9.9000 | 9.2400 | 9.3000 | -6.061% | 36 | 921 | -84.731% |
| 2026-10-02 | 11.0400 | 11.1500 | 9.8000 | 9.9000 | +3.882% | 40 | 911 | -85.657% |
| 2026-10-01 | 9.4000 | 9.5300 | 9.3000 | 9.5300 | -7.923% | 16 | 902 | -85.100% |
| 2026-09-30 | 11.6500 | 11.6500 | 10.3500 | 10.3500 | -6.757% | 54 | 859 | -86.280% |
| 2026-09-29 | 11.4900 | 11.7500 | 11.0500 | 11.1000 | -5.371% | 25 | 845 | -87.207% |
| 2026-09-28 | 12.3500 | 12.4000 | 11.7300 | 11.7300 | -9.421% | 5 | 844 | -87.894% |
| 2026-09-25 | 12.8600 | 13.0500 | 12.1800 | 12.9500 | -9.187% | 75 | 818 | -89.035% |
| 2026-09-24 | 13.9000 | 14.6000 | 13.9000 | 14.2600 | -12.515% | 38 | 786 | -90.042% |
| 2026-09-23 | 16.4500 | 16.8000 | 16.2000 | 16.3000 | -1.391% | 32 | 758 | -91.288% |
| 2026-09-22 | 16.7500 | 16.7500 | 15.9000 | 16.5300 | +0.916% | 56 | 712 | -91.410% |
| 2026-09-21 | 17.3400 | 17.3400 | 15.6300 | 16.3800 | +11.809% | 110 | 735 | -91.331% |
| 2026-09-18 | 12.1000 | 14.9700 | 12.1000 | 14.6500 | +54.536% | 82 | 699 | -90.307% |
| 2026-09-17 | 9.3000 | 9.4800 | 9.3000 | 9.4800 | +8.343% | 2 | 697 | -85.021% |
| 2026-09-16 | 9.2900 | 9.2900 | 8.0000 | 8.7500 | -15.049% | 26 | 685 | -83.771% |
| 2026-09-15 | 10.6700 | 10.6700 | 10.3000 | 10.3000 | -14.167% | 19 | 687 | -86.214% |
| 2026-09-11 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | -4.762% | 10 | 690 | -88.167% |
| 2026-09-10 | 13.1900 | 13.1900 | 12.6000 | 12.6000 | -12.621% | 12 | 680 | -88.730% |
| 2026-09-09 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -3.867% | 2 | 678 | -90.153% |
| 2026-09-08 | 17.2400 | 17.2400 | 15.0000 | 15.0000 | -8.981% | 25 | 691 | -90.533% |
| 2026-09-04 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -7.468% | 1 | 691 | -91.383% |
| 2026-09-03 | 17.2500 | 18.1200 | 16.2000 | 17.8100 | +84.560% | 44 | 677 | -92.027% |
| 2026-09-02 | 8.1500 | 9.6500 | 8.1500 | 9.6500 | +2.660% | 5 | 674 | -85.285% |
| 2026-09-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.329% | 3 | 677 | -84.894% |
| 2026-08-31 | 8.1000 | 8.5200 | 8.1000 | 8.5200 | -12.165% | 15 | 676 | -83.333% |
| 2026-08-28 | 10.6800 | 10.6800 | 9.7000 | 9.7000 | -21.010% | 2 | 674 | -85.361% |
| 2026-08-27 | 13.0500 | 13.0500 | 12.2800 | 12.2800 | -5.538% | 10 | 674 | -88.436% |
| 2026-08-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.505% | 1 | 674 | -89.077% |
| 2026-08-24 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -12.380% | 1 | 674 | -87.056% |
| 2026-08-21 | 11.4500 | 12.5200 | 11.4500 | 12.5200 | +86.866% | 3 | 674 | -88.658% |
| 2026-08-20 | 7.5000 | 7.5000 | 6.7000 | 6.7000 | -7.202% | 4 | 672 | -78.806% |
| 2026-08-19 | 5.7500 | 7.6400 | 5.7500 | 7.2200 | -10.311% | 10 | 672 | -80.332% |
| 2026-08-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.823% | 2 | 674 | -82.360% |
| 2026-08-13 | 8.2500 | 8.3700 | 8.1800 | 8.3700 | +18.388% | 3 | 671 | -83.035% |
| 2026-08-12 | 7.2500 | 7.2500 | 7.0700 | 7.0700 | -1.806% | 17 | 656 | -79.915% |
| 2026-08-10 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | -1.370% | 2 | 655 | -80.278% |
| 2026-08-07 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -2.667% | 2 | 655 | -80.548% |
| 2026-08-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +26.050% | 1 | 656 | -81.067% |
| 2026-07-31 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 6 | 650 | -76.134% |
| 2026-07-30 | 6.7500 | 6.7500 | 6.2700 | 6.5000 | -18.953% | 74 | 579 | -78.154% |
| 2026-07-29 | 7.4500 | 8.0200 | 7.4500 | 8.0200 | +4.837% | 68 | 602 | -82.294% |
| 2026-07-28 | 9.6500 | 9.6500 | 7.6500 | 7.6500 | -17.297% | 6 | 605 | -81.438% |
| 2026-07-27 | 9.2600 | 9.2600 | 9.2500 | 9.2500 | -15.060% | 2 | 606 | -84.649% |
| 2026-07-24 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -5.304% | 4 | 606 | -86.961% |
| 2026-07-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -18.670% | 2 | 606 | -87.652% |
| 2026-07-21 | 14.1500 | 14.1500 | 14.1400 | 14.1400 | +21.582% | 2 | 605 | -89.958% |
| 2026-07-20 | 11.9500 | 11.9500 | 11.6300 | 11.6300 | -2.351% | 6 | 608 | -87.790% |
| 2026-07-17 | 12.0000 | 12.0000 | 11.9100 | 11.9100 | -32.137% | 7 | 608 | -88.077% |
| 2026-07-10 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +9.346% | 3 | 605 | -91.909% |
| 2026-07-08 | 16.4000 | 16.4500 | 16.0000 | 16.0500 | -13.008% | 16 | 596 | -91.153% |
| 2026-07-07 | 19.5000 | 19.5000 | 18.3500 | 18.4500 | -7.658% | 13 | 591 | -92.304% |
| 2026-07-06 | 19.3000 | 19.9800 | 19.3000 | 19.9800 | +15.491% | 5 | 588 | -92.893% |
| 2026-07-02 | 19.8900 | 20.7500 | 17.2000 | 17.3000 | +7.453% | 14 | 590 | -91.792% |
| 2026-07-01 | 14.7500 | 16.1000 | 14.7500 | 16.1000 | +46.364% | 8 | 588 | -91.180% |
| 2026-06-26 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -26.421% | 5 | 588 | -87.091% |
| 2026-06-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.473% | 3 | 591 | -90.502% |
| 2026-06-18 | 14.8500 | 15.6500 | 14.8500 | 15.6500 | -5.152% | 2 | 592 | -90.927% |
| 2026-06-17 | 12.3000 | 16.5000 | 12.3000 | 16.5000 | +52.074% | 54 | 631 | -91.394% |
| 2026-06-16 | 11.6600 | 11.6600 | 9.7500 | 10.8500 | +3.828% | 176 | 573 | -86.912% |
| 2026-06-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 1 | 572 | -86.411% |
| 2026-06-10 | 10.3300 | 10.3300 | 9.5000 | 9.5000 | +29.428% | 2 | 573 | -85.053% |
| 2026-06-09 | 7.8300 | 8.3900 | 6.8500 | 7.3400 | +6.377% | 35 | 570 | -80.654% |
| 2026-06-05 | 8.2600 | 8.2900 | 6.9000 | 6.9000 | -13.750% | 67 | 603 | -79.420% |
| 2026-06-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1 | 602 | -82.250% |
| 2026-06-03 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -18.280% | 4 | 602 | -81.316% |
| 2026-06-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.921% | 3 | 601 | -84.731% |
| 2026-06-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 1 | 602 | -85.941% |
| 2026-05-29 | 8.2300 | 10.9500 | 8.2000 | 10.1200 | +47.737% | 42 | 610 | -85.968% |
| 2026-05-28 | 4.3500 | 7.1500 | 4.3500 | 6.8500 | +50.881% | 38 | 629 | -79.270% |
| 2026-05-27 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +2.483% | 1 | 628 | -68.722% |
| 2026-05-26 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | -1.774% | 42 | 596 | -67.946% |
| 2026-05-22 | 4.7500 | 4.7500 | 4.4900 | 4.5100 | -4.043% | 22 | 596 | -68.514% |
| 2026-05-21 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +3.297% | 15 | 591 | -69.787% |
| 2026-05-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 5 | 594 | -68.791% |
| 2026-05-19 | 4.7500 | 4.7500 | 4.4500 | 4.5000 | -7.787% | 12 | 582 | -68.444% |
| 2026-05-18 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | -9.630% | 5 | 577 | -70.902% |
| 2026-05-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 5 | 577 | -73.704% |
| 2026-05-14 | 4.7500 | 6.1000 | 4.7500 | 6.1000 | +19.141% | 23 | 574 | -76.721% |
| 2026-05-12 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +5.567% | 3 | 577 | -72.266% |
| 2026-05-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.227% | 1 | 577 | -70.722% |
| 2026-05-08 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -14.563% | 10 | 577 | -67.727% |
| 2026-05-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +22.619% | 1 | 577 | -72.427% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 6 | 573 | -66.190% |
| 2026-04-30 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | +3.234% | 82 | 573 | -65.783% |
| 2026-04-29 | 4.5000 | 4.6500 | 4.0200 | 4.0200 | -39.091% | 126 | 538 | -64.677% |
| 2026-04-28 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -15.385% | 11 | 485 | -78.485% |
| 2026-04-27 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +23.810% | 66 | 489 | -81.795% |
| 2026-04-24 | 7.6000 | 7.6000 | 6.3000 | 6.3000 | -15.436% | 18 | 427 | -77.460% |
| 2026-04-23 | 8.4200 | 8.4300 | 7.4500 | 7.4500 | -21.990% | 19 | 412 | -80.940% |
| 2026-04-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +10.150% | 1 | 399 | -85.131% |
| 2026-04-21 | 8.7000 | 8.7000 | 8.6700 | 8.6700 | -5.965% | 5 | 398 | -83.622% |
| 2026-04-20 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -5.918% | 1 | 398 | -84.599% |
| 2026-04-17 | 9.5000 | 10.1000 | 9.5000 | 9.8000 | +17.365% | 14 | 398 | -85.510% |
| 2026-04-16 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | -2.907% | 3 | 397 | -82.994% |
| 2026-04-15 | 7.9100 | 8.6000 | 7.9100 | 8.6000 | +56.364% | 18 | 397 | -83.488% |
| 2026-04-14 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | +37.500% | 13 | 390 | -74.182% |
| 2026-04-13 | 3.9500 | 4.0000 | 3.7700 | 4.0000 | +19.403% | 17 | 402 | -64.500% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -8.719% | 23 | 406 | -57.612% |
| 2026-04-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.421% | 5 | 411 | -61.308% |
| 2026-04-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 411 | -62.632% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.919% | 1 | 411 | -56.970% |
| 2026-03-26 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -10.549% | 6 | 412 | -65.111% |
| 2026-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +23.978% | 1 | 412 | -68.791% |
| 2026-03-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -17.528% | 1 | 412 | -61.308% |
| 2026-03-23 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -4.301% | 2 | 412 | -68.090% |
| 2026-03-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 1 | 411 | -69.462% |
| 2026-03-19 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -5.354% | 16 | 411 | -71.313% |
| 2026-03-18 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | -6.104% | 6 | 425 | -72.849% |
| 2026-03-16 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | +0.723% | 2 | 428 | -74.506% |
| 2026-03-13 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -14.923% | 5 | 427 | -74.322% |
| 2026-03-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 425 | -78.154% |
| 2026-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 426 | -79.714% |
| 2026-03-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.581% | 1 | 426 | -79.714% |
| 2026-03-06 | 6.6100 | 6.6300 | 6.6100 | 6.6300 | -12.302% | 13 | 432 | -78.582% |
| 2026-03-05 | 7.3500 | 7.5600 | 7.3500 | 7.5600 | -10.000% | 3 | 419 | -81.217% |
| 2026-03-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +30.031% | 2 | 417 | -83.095% |
| 2026-03-03 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -10.278% | 3 | 417 | -78.019% |
| 2026-03-02 | 6.2800 | 7.4500 | 6.2800 | 7.2000 | +6.667% | 27 | 417 | -80.278% |
| 2026-02-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1 | 418 | -78.963% |
| 2026-02-25 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +14.050% | 33 | 398 | -79.420% |
| 2026-02-24 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | -9.567% | 17 | 398 | -76.529% |
| 2026-02-20 | 6.8300 | 6.8300 | 6.6900 | 6.6900 | +1.672% | 5 | 384 | -78.774% |
| 2026-02-19 | 6.8100 | 6.8100 | 6.5800 | 6.5800 | -9.863% | 2 | 379 | -78.419% |
| 2026-02-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 6 | 378 | -80.548% |
| 2026-02-17 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -4.000% | 3 | 378 | -80.278% |
| 2026-02-13 | 7.3800 | 7.5000 | 7.3800 | 7.5000 | +5.783% | 26 | 349 | -81.067% |
| 2026-02-11 | 6.9500 | 7.1900 | 6.8900 | 7.0900 | -30.490% | 136 | 349 | -79.972% |
| 2026-02-10 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | -7.273% | 22 | 205 | -86.078% |
| 2026-02-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.521% | 1 | 205 | -87.091% |
| 2026-02-06 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +41.818% | 1 | 204 | -84.829% |
| 2026-02-05 | 7.2800 | 7.5500 | 6.6000 | 6.6000 | -14.839% | 12 | 204 | -78.485% |
| 2026-02-04 | 8.9500 | 8.9500 | 7.7500 | 7.7500 | -24.020% | 11 | 213 | -81.677% |
| 2026-02-03 | 10.8700 | 10.8700 | 10.0800 | 10.2000 | -7.273% | 8 | 209 | -86.078% |
| 2026-02-02 | 11.6800 | 11.8800 | 10.9000 | 11.0000 | -27.869% | 18 | 208 | -87.091% |
| 2026-01-30 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | +1.599% | 5 | 210 | -90.689% |
| 2026-01-29 | 15.6600 | 15.6600 | 15.0100 | 15.0100 | -9.958% | 5 | 206 | -90.540% |
| 2026-01-28 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +0.120% | 1 | 208 | -91.482% |
| 2026-01-27 | 16.7600 | 16.7600 | 16.6500 | 16.6500 | -4.857% | 2 | 208 | -91.471% |
| 2026-01-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.923% | 1 | 210 | -91.886% |
| 2026-01-22 | 17.3700 | 17.3700 | 17.3400 | 17.3400 | -0.630% | 6 | 209 | -91.811% |
| 2026-01-20 | 17.7700 | 17.7700 | 17.4500 | 17.4500 | -10.052% | 4 | 207 | -91.862% |
| 2026-01-16 | 19.1800 | 19.5600 | 19.1800 | 19.4000 | -2.659% | 17 | 217 | -92.680% |
| 2026-01-15 | 22.5500 | 22.5500 | 19.9300 | 19.9300 | -12.855% | 16 | 217 | -92.875% |
| 2026-01-12 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +1.509% | 1 | 217 | -93.791% |
| 2026-01-08 | 23.6500 | 23.6500 | 22.4300 | 22.5300 | -9.518% | 36 | 218 | -93.697% |
| 2026-01-07 | 24.8900 | 24.9800 | 24.8200 | 24.9000 | -4.341% | 14 | 220 | -94.297% |
| 2026-01-06 | 24.8700 | 26.1200 | 24.8000 | 26.0300 | +1.561% | 13 | 220 | -94.545% |
| 2026-01-05 | 25.6200 | 25.6300 | 25.6200 | 25.6300 | +13.007% | 5 | 211 | -94.460% |
| 2025-12-31 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -6.973% | 2 | 211 | -93.739% |
| 2025-12-29 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -5.687% | 2 | 211 | -94.176% |
| 2025-12-26 | 27.1500 | 27.1500 | 25.5100 | 25.8500 | -2.342% | 10 | 212 | -94.507% |
| 2025-12-23 | 26.3000 | 26.4700 | 26.3000 | 26.4700 | -4.989% | 5 | 214 | -94.635% |
| 2025-12-22 | 28.0000 | 28.0000 | 27.8600 | 27.8600 | -1.206% | 3 | 209 | -94.903% |
| 2025-12-19 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +4.444% | 1 | 209 | -94.965% |
| 2025-12-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.150% | 1 | 209 | -94.741% |
| 2025-12-17 | 30.0000 | 30.0500 | 30.0000 | 30.0500 | +14.914% | 3 | 210 | -95.275% |
| 2025-12-15 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -9.828% | 1 | 209 | -94.570% |
| 2025-12-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.814% | 56 | 209 | -95.103% |
| 2025-12-11 | 30.9500 | 30.9500 | 30.1500 | 30.1500 | -8.163% | 5 | 209 | -95.290% |
| 2025-12-03 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | -1.114% | 1 | 207 | -95.675% |
| 2025-12-02 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -4.543% | 5 | 206 | -95.723% |
| 2025-11-28 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +48.000% | 56 | 202 | -95.917% |
| 2025-11-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.261% | 1 | 159 | -93.957% |
| 2025-11-20 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -13.297% | 40 | 158 | -94.034% |
| 2025-11-17 | 27.3200 | 27.4500 | 27.3100 | 27.4500 | -16.565% | 5 | 121 | -94.827% |
| 2025-11-14 | 31.0000 | 34.0000 | 31.0000 | 32.9000 | +0.550% | 6 | 124 | -95.684% |
| 2025-11-13 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | -20.389% | 3 | 128 | -95.660% |
| 2025-11-10 | 42.0500 | 42.0500 | 41.1000 | 41.1000 | +25.305% | 2 | 128 | -96.545% |
| 2025-11-07 | 33.3000 | 33.3100 | 32.8000 | 32.8000 | -9.392% | 4 | 130 | -95.671% |
| 2025-11-06 | 40.9000 | 40.9000 | 36.2000 | 36.2000 | -20.229% | 26 | 130 | -96.077% |
| 2025-11-05 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | +3.371% | 1 | 126 | -96.871% |
| 2025-11-04 | 46.6000 | 46.6000 | 43.9000 | 43.9000 | -6.397% | 8 | 125 | -96.765% |
| 2025-11-03 | 48.4700 | 48.4700 | 46.9000 | 46.9000 | -5.729% | 2 | 119 | -96.972% |
| 2025-10-31 | 47.6200 | 49.7500 | 47.6200 | 49.7500 | +12.684% | 2 | 119 | -97.146% |
| 2025-10-30 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -5.359% | 100 | 119 | -96.784% |
| 2025-10-29 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -1.996% | 1 | 186 | -96.956% |
| 2025-10-28 | 47.4800 | 47.6000 | 47.4800 | 47.6000 | +0.634% | 3 | 185 | -97.017% |
| 2025-10-27 | 48.1200 | 48.1200 | 47.1900 | 47.3000 | +12.059% | 10 | 183 | -96.998% |
| 2025-10-24 | 42.2100 | 42.2100 | 42.2100 | 42.2100 | +6.456% | 1 | 183 | -96.636% |
| 2025-10-23 | 38.0300 | 39.7500 | 38.0300 | 39.6500 | +14.298% | 116 | 182 | -96.419% |
| 2025-10-22 | 35.6500 | 35.6500 | 31.4000 | 34.6900 | -3.559% | 27 | 100 | -95.907% |
| 2025-10-17 | 36.0500 | 36.0500 | 35.9700 | 35.9700 | -11.491% | 2 | 77 | -96.052% |
| 2025-10-16 | 40.3000 | 40.6400 | 40.3000 | 40.6400 | +1.727% | 8 | 77 | -96.506% |
| 2025-10-14 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -8.330% | 2 | 79 | -96.446% |
| 2025-10-13 | 47.2000 | 47.2000 | 41.2000 | 43.5800 | -0.842% | 13 | 77 | -96.742% |
| 2025-10-10 | 49.5000 | 49.5000 | 43.9500 | 43.9500 | -12.763% | 2 | 78 | -96.769% |
| 2025-10-09 | 49.1700 | 50.3800 | 49.1500 | 50.3800 | +0.659% | 8 | 76 | -97.181% |
| 2025-10-08 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +10.804% | 6 | 75 | -97.163% |
| 2025-10-07 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -1.804% | 1 | 69 | -96.856% |
| 2025-10-06 | 47.5100 | 47.6100 | 46.0000 | 46.0000 | -4.643% | 5 | 69 | -96.913% |
| 2025-10-03 | 47.7500 | 49.2000 | 47.7500 | 48.2400 | +2.748% | 52 | 64 | -97.056% |
| 2025-10-02 | 44.4500 | 46.9500 | 44.4500 | 46.9500 | +9.211% | 10 | 15 | -96.976% |
| 2025-10-01 | 42.9900 | 42.9900 | 42.9900 | 42.9900 | +2.970% | 4 | 10 | -96.697% |
| 2025-09-30 | 42.5500 | 42.5500 | 41.7200 | 41.7500 | +7.714% | 6 | 6 | -96.599% |
| 2025-09-29 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | 0.000% | 1 | 1 | -96.336% |