HOOD270319C00140000
HOOD Mar 19 2027 140.00 Call
optionOPRA
EODOct 30, 2026
1.73USD-35.206%(-0.94)96Vol1,531OI
HOOD270319C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.8000 | 1.9400 | 1.5800 | 1.7300 | -35.206% | 96 | 1,517 | 0.000% |
| 2026-10-29 | 2.5000 | 2.8500 | 2.5000 | 2.6700 | -6.316% | 10 | 1,523 | -35.206% |
| 2026-10-28 | 2.9900 | 3.0600 | 2.7200 | 2.8500 | -32.624% | 65 | 1,516 | -39.298% |
| 2026-10-27 | 4.0500 | 4.4500 | 4.0500 | 4.2300 | +11.316% | 35 | 1,516 | -59.102% |
| 2026-10-26 | 3.7000 | 3.8500 | 3.7000 | 3.8000 | -10.588% | 9 | 1,515 | -54.474% |
| 2026-10-23 | 4.5500 | 4.5500 | 4.2500 | 4.2500 | -8.009% | 53 | 1,515 | -59.294% |
| 2026-10-22 | 4.8700 | 4.8800 | 4.5000 | 4.6200 | -21.695% | 143 | 1,531 | -62.554% |
| 2026-10-21 | 5.2000 | 6.1500 | 5.2000 | 5.9000 | +15.686% | 37 | 1,531 | -70.678% |
| 2026-10-20 | 4.3200 | 5.6000 | 4.3200 | 5.1000 | +4.508% | 52 | 1,510 | -66.078% |
| 2026-10-19 | 5.2500 | 5.3000 | 4.8800 | 4.8800 | -10.129% | 13 | 1,503 | -64.549% |
| 2026-10-16 | 6.6000 | 6.8000 | 5.3400 | 5.4300 | -21.418% | 43 | 1,478 | -68.140% |
| 2026-10-15 | 4.9500 | 6.9900 | 4.9500 | 6.9100 | +15.167% | 23 | 1,478 | -74.964% |
| 2026-10-14 | 8.1500 | 8.1500 | 5.8500 | 6.0000 | -35.829% | 159 | 1,519 | -71.167% |
| 2026-10-13 | 8.4300 | 9.3500 | 8.4300 | 9.3500 | +12.380% | 5 | 1,515 | -81.497% |
| 2026-10-12 | 8.5000 | 8.6500 | 8.3200 | 8.3200 | -2.917% | 54 | 1,483 | -79.207% |
| 2026-10-09 | 8.9400 | 8.9400 | 8.5700 | 8.5700 | +0.824% | 16 | 1,484 | -79.813% |
| 2026-10-08 | 7.8500 | 8.6000 | 7.5100 | 8.5000 | -0.585% | 82 | 1,437 | -79.647% |
| 2026-10-07 | 8.6500 | 8.6500 | 8.1500 | 8.5500 | -13.636% | 68 | 1,422 | -79.766% |
| 2026-10-06 | 10.6500 | 10.9000 | 9.8000 | 9.9000 | -8.333% | 36 | 1,416 | -82.525% |
| 2026-10-05 | 10.9000 | 10.9000 | 10.2500 | 10.8000 | +1.887% | 71 | 1,399 | -83.981% |
| 2026-10-02 | 12.4000 | 12.5000 | 10.6000 | 10.6000 | +3.415% | 225 | 1,320 | -83.679% |
| 2026-10-01 | 10.6000 | 10.8000 | 10.2500 | 10.2500 | -7.658% | 25 | 1,310 | -83.122% |
| 2026-09-30 | 15.3300 | 15.3300 | 10.9000 | 11.1000 | -14.615% | 388 | 1,076 | -84.414% |
| 2026-09-29 | 13.1000 | 13.1000 | 12.1500 | 13.0000 | -1.141% | 40 | 1,086 | -86.692% |
| 2026-09-28 | 13.8500 | 13.8500 | 13.1500 | 13.1500 | -8.042% | 10 | 1,085 | -86.844% |
| 2026-09-25 | 13.6800 | 14.3500 | 13.6800 | 14.3000 | -9.779% | 55 | 1,048 | -87.902% |
| 2026-09-24 | 17.6000 | 17.6000 | 15.3000 | 15.8500 | -6.213% | 75 | 1,001 | -89.085% |
| 2026-09-23 | 17.6500 | 18.4000 | 16.9000 | 16.9000 | -8.797% | 45 | 986 | -89.763% |
| 2026-09-22 | 17.5000 | 18.5300 | 17.5000 | 18.5300 | +3.984% | 77 | 998 | -90.664% |
| 2026-09-21 | 18.6900 | 19.1500 | 17.3500 | 17.8200 | +10.683% | 54 | 995 | -90.292% |
| 2026-09-18 | 12.9600 | 16.1000 | 12.9600 | 16.1000 | +51.887% | 172 | 989 | -89.255% |
| 2026-09-17 | 11.7000 | 11.7000 | 10.2500 | 10.6000 | +10.417% | 74 | 988 | -83.679% |
| 2026-09-16 | 9.8800 | 10.1900 | 8.8000 | 9.6000 | -21.633% | 27 | 992 | -81.979% |
| 2026-09-15 | 12.0100 | 13.2100 | 11.3500 | 12.2500 | -13.121% | 111 | 989 | -85.878% |
| 2026-09-14 | 13.8500 | 14.4000 | 13.8500 | 14.1000 | +4.677% | 23 | 968 | -87.730% |
| 2026-09-11 | 13.0000 | 13.4700 | 13.0000 | 13.4700 | -4.671% | 22 | 967 | -87.157% |
| 2026-09-10 | 14.2000 | 15.2000 | 14.1300 | 14.1300 | -9.423% | 8 | 966 | -87.757% |
| 2026-09-09 | 17.0000 | 17.0000 | 15.6000 | 15.6000 | -6.306% | 4 | 965 | -88.910% |
| 2026-09-08 | 18.5300 | 19.2300 | 16.6500 | 16.6500 | -11.671% | 16 | 951 | -89.610% |
| 2026-09-04 | 18.2500 | 19.5000 | 18.2500 | 18.8500 | -4.071% | 7 | 953 | -90.822% |
| 2026-09-03 | 13.4000 | 19.9500 | 13.4000 | 19.6500 | +71.616% | 130 | 943 | -91.196% |
| 2026-09-02 | 10.5000 | 11.4500 | 10.5000 | 11.4500 | +18.899% | 15 | 939 | -84.891% |
| 2026-09-01 | 10.5400 | 10.5400 | 9.6300 | 9.6300 | -4.179% | 2 | 939 | -82.035% |
| 2026-08-31 | 8.9500 | 10.0500 | 8.9000 | 10.0500 | -1.951% | 32 | 952 | -82.786% |
| 2026-08-28 | 12.6300 | 12.6300 | 10.2500 | 10.2500 | -24.632% | 6 | 952 | -83.122% |
| 2026-08-27 | 13.4500 | 13.9300 | 13.3200 | 13.6000 | -1.805% | 8 | 948 | -87.279% |
| 2026-08-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.483% | 1 | 948 | -87.509% |
| 2026-08-25 | 12.1000 | 14.6500 | 12.1000 | 14.5000 | +33.641% | 26 | 948 | -88.069% |
| 2026-08-24 | 12.3000 | 12.3000 | 10.8500 | 10.8500 | -16.858% | 2 | 946 | -84.055% |
| 2026-08-21 | 11.4000 | 14.4000 | 11.4000 | 13.0500 | +52.632% | 186 | 916 | -86.743% |
| 2026-08-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +7.009% | 2 | 915 | -79.766% |
| 2026-08-19 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +17.500% | 5 | 920 | -78.348% |
| 2026-08-18 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -12.821% | 9 | 922 | -74.559% |
| 2026-08-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.217% | 1 | 923 | -77.821% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +16.603% | 3 | 923 | -81.196% |
| 2026-08-12 | 8.3000 | 8.3000 | 7.8900 | 7.8900 | -6.071% | 4 | 925 | -78.074% |
| 2026-08-10 | 8.2000 | 8.4000 | 8.1500 | 8.4000 | +6.870% | 8 | 919 | -79.405% |
| 2026-08-07 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -2.602% | 2 | 917 | -77.990% |
| 2026-08-04 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +6.184% | 1 | 916 | -78.563% |
| 2026-08-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.626% | 200 | 716 | -77.237% |
| 2026-07-30 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -13.802% | 1 | 717 | -74.818% |
| 2026-07-29 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -28.648% | 5 | 712 | -78.294% |
| 2026-07-27 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -25.334% | 1 | 712 | -84.512% |
| 2026-07-22 | 14.6500 | 14.9700 | 14.6500 | 14.9600 | -1.902% | 8 | 706 | -88.436% |
| 2026-07-21 | 16.3000 | 16.3000 | 15.2500 | 15.2500 | +16.858% | 13 | 706 | -88.656% |
| 2026-07-20 | 12.9000 | 13.3000 | 12.8000 | 13.0500 | +1.794% | 14 | 702 | -86.743% |
| 2026-07-17 | 13.0500 | 13.0500 | 12.6600 | 12.8200 | -14.533% | 4 | 706 | -86.505% |
| 2026-07-16 | 17.8300 | 17.8300 | 15.0000 | 15.0000 | -11.765% | 11 | 706 | -88.467% |
| 2026-07-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.817% | 26 | 714 | -89.824% |
| 2026-07-10 | 21.0700 | 21.0700 | 17.8800 | 18.0500 | -10.644% | 43 | 733 | -90.416% |
| 2026-07-09 | 20.3200 | 20.3200 | 20.2000 | 20.2000 | +8.021% | 14 | 733 | -91.436% |
| 2026-07-08 | 17.4500 | 18.7000 | 17.0500 | 18.7000 | -0.532% | 5 | 732 | -90.749% |
| 2026-07-07 | 19.2500 | 19.7100 | 18.8000 | 18.8000 | -1.157% | 8 | 729 | -90.798% |
| 2026-07-02 | 21.1500 | 22.5900 | 18.5000 | 19.0200 | +14.372% | 38 | 714 | -90.904% |
| 2026-07-01 | 16.0000 | 16.6300 | 15.5000 | 16.6300 | +56.887% | 6 | 711 | -89.597% |
| 2026-06-25 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -15.605% | 2 | 711 | -83.679% |
| 2026-06-24 | 12.9000 | 13.3300 | 12.1000 | 12.5600 | -15.591% | 28 | 719 | -86.226% |
| 2026-06-23 | 13.9000 | 15.0000 | 13.9000 | 14.8800 | -8.656% | 24 | 699 | -88.374% |
| 2026-06-18 | 17.0000 | 17.0000 | 16.2900 | 16.2900 | -11.946% | 12 | 697 | -89.380% |
| 2026-06-17 | 12.6500 | 18.5000 | 12.6000 | 18.5000 | +58.120% | 19 | 698 | -90.649% |
| 2026-06-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.020% | 1 | 698 | -85.214% |
| 2026-06-15 | 13.8000 | 14.0300 | 12.1900 | 12.1900 | +1.583% | 274 | 522 | -85.808% |
| 2026-06-12 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +5.727% | 5 | 524 | -85.583% |
| 2026-06-11 | 11.0000 | 11.3500 | 11.0000 | 11.3500 | +9.662% | 3 | 522 | -84.758% |
| 2026-06-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +23.214% | 49 | 549 | -83.285% |
| 2026-06-09 | 8.5000 | 8.5000 | 7.1500 | 8.4000 | -7.489% | 22 | 560 | -79.405% |
| 2026-06-08 | 8.6800 | 9.0800 | 8.6800 | 9.0800 | +17.922% | 22 | 560 | -80.947% |
| 2026-06-05 | 8.6500 | 8.6500 | 7.7000 | 7.7000 | -12.500% | 36 | 530 | -77.532% |
| 2026-06-04 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | +10.000% | 2 | 528 | -80.341% |
| 2026-06-03 | 8.7700 | 8.7700 | 8.0000 | 8.0000 | -15.789% | 2 | 529 | -78.375% |
| 2026-06-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.628% | 1 | 529 | -81.789% |
| 2026-06-01 | 9.1500 | 10.7500 | 9.1500 | 10.7500 | -10.788% | 13 | 526 | -83.907% |
| 2026-05-29 | 8.6600 | 12.0500 | 8.6600 | 12.0500 | +83.969% | 24 | 523 | -85.643% |
| 2026-05-28 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | +33.401% | 20 | 513 | -73.588% |
| 2026-05-27 | 4.8200 | 5.0200 | 4.8200 | 4.9100 | +2.292% | 9 | 521 | -64.766% |
| 2026-05-26 | 5.3700 | 5.3700 | 4.8000 | 4.8000 | -4.000% | 15 | 528 | -63.958% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 2 | 528 | -65.400% |
| 2026-05-21 | 5.2500 | 5.2500 | 4.8500 | 4.9500 | 0.000% | 16 | 533 | -65.051% |
| 2026-05-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 1 | 534 | -65.051% |
| 2026-05-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.903% | 1 | 534 | -68.829% |
| 2026-05-12 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +6.207% | 1 | 534 | -71.916% |
| 2026-05-06 | 5.7500 | 5.8000 | 5.6500 | 5.8000 | +3.943% | 3 | 534 | -70.172% |
| 2026-05-05 | 5.4400 | 5.7500 | 5.4400 | 5.5800 | +0.541% | 4 | 535 | -68.996% |
| 2026-05-04 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +21.978% | 4 | 539 | -68.829% |
| 2026-04-30 | 4.6000 | 4.6100 | 4.5500 | 4.5500 | +1.111% | 23 | 539 | -61.978% |
| 2026-04-29 | 6.3000 | 6.3000 | 4.4000 | 4.5000 | -37.500% | 26 | 548 | -61.556% |
| 2026-04-28 | 7.9500 | 7.9500 | 7.1500 | 7.2000 | -21.739% | 45 | 546 | -75.972% |
| 2026-04-23 | 8.7400 | 9.2500 | 8.7400 | 9.2000 | -6.694% | 27 | 563 | -81.196% |
| 2026-04-22 | 9.7700 | 10.0000 | 9.6500 | 9.8600 | -6.095% | 13 | 584 | -82.454% |
| 2026-04-21 | 10.1500 | 10.5000 | 10.1500 | 10.5000 | +1.942% | 2 | 591 | -83.524% |
| 2026-04-20 | 10.5500 | 10.5500 | 9.8000 | 10.3000 | -2.830% | 11 | 590 | -83.204% |
| 2026-04-17 | 10.9200 | 11.3500 | 10.6000 | 10.6000 | +17.778% | 12 | 584 | -83.679% |
| 2026-04-16 | 9.5500 | 9.5500 | 8.6000 | 9.0000 | 0.000% | 35 | 586 | -80.778% |
| 2026-04-15 | 8.7500 | 9.0500 | 8.7500 | 9.0000 | +45.161% | 46 | 584 | -80.778% |
| 2026-04-14 | 5.2500 | 6.5000 | 5.2500 | 6.2000 | +51.220% | 56 | 564 | -72.097% |
| 2026-04-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 5 | 563 | -57.805% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 1 | 563 | -53.243% |
| 2026-04-09 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +7.500% | 11 | 563 | -59.767% |
| 2026-04-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 557 | -56.750% |
| 2026-04-06 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | +2.381% | 4 | 556 | -59.767% |
| 2026-04-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.328% | 2 | 558 | -58.810% |
| 2026-04-01 | 4.6000 | 4.6000 | 4.3900 | 4.3900 | +29.118% | 5 | 558 | -60.592% |
| 2026-03-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -21.478% | 1 | 556 | -49.118% |
| 2026-03-26 | 4.2200 | 4.3300 | 4.2200 | 4.3300 | -9.792% | 2 | 556 | -60.046% |
| 2026-03-25 | 5.0000 | 5.0000 | 4.5500 | 4.8000 | +14.014% | 64 | 557 | -63.958% |
| 2026-03-24 | 4.4600 | 4.4600 | 4.2100 | 4.2100 | -8.677% | 15 | 562 | -58.907% |
| 2026-03-23 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -9.608% | 1 | 561 | -62.473% |
| 2026-03-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 561 | -66.078% |
| 2026-03-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.754% | 1 | 561 | -66.731% |
| 2026-03-16 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +5.172% | 3 | 561 | -71.639% |
| 2026-03-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.310% | 1 | 560 | -70.172% |
| 2026-03-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.391% | 10 | 560 | -75.634% |
| 2026-03-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +17.568% | 9 | 571 | -80.115% |
| 2026-03-03 | 6.9900 | 7.4000 | 6.9900 | 7.4000 | -6.918% | 10 | 571 | -76.622% |
| 2026-03-02 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +14.388% | 11 | 563 | -78.239% |
| 2026-02-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.711% | 10 | 552 | -75.108% |
| 2026-02-25 | 7.4000 | 7.4500 | 7.3900 | 7.4500 | +16.406% | 7 | 546 | -76.779% |
| 2026-02-23 | 6.4000 | 6.7600 | 6.2000 | 6.4000 | -18.782% | 13 | 546 | -72.969% |
| 2026-02-17 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.500% | 2 | 554 | -78.046% |
| 2026-02-11 | 7.9200 | 8.0000 | 7.1200 | 8.0000 | -30.435% | 39 | 554 | -78.375% |
| 2026-02-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.411% | 50 | 523 | -84.957% |
| 2026-02-09 | 11.3800 | 11.3800 | 11.3400 | 11.3400 | +12.055% | 35 | 473 | -84.744% |
| 2026-02-06 | 10.1000 | 10.6000 | 8.7900 | 10.1200 | +39.586% | 56 | 507 | -82.905% |
| 2026-02-05 | 7.8700 | 7.8700 | 7.2500 | 7.2500 | -20.154% | 46 | 468 | -76.138% |
| 2026-02-04 | 9.6300 | 9.6300 | 9.0800 | 9.0800 | -15.535% | 7 | 436 | -80.947% |
| 2026-02-03 | 11.8200 | 11.8200 | 10.7500 | 10.7500 | -11.157% | 3 | 431 | -83.907% |
| 2026-02-02 | 14.0000 | 14.0000 | 12.1000 | 12.1000 | -21.378% | 13 | 430 | -85.702% |
| 2026-01-30 | 17.5000 | 17.5000 | 15.3900 | 15.3900 | -4.112% | 4 | 429 | -88.759% |
| 2026-01-29 | 15.9300 | 16.6900 | 15.9300 | 16.0500 | -8.286% | 7 | 430 | -89.221% |
| 2026-01-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.453% | 1 | 428 | -90.114% |
| 2026-01-27 | 17.9000 | 17.9400 | 17.7000 | 17.9400 | -4.320% | 255 | 429 | -90.357% |
| 2026-01-26 | 18.9700 | 18.9700 | 18.7500 | 18.7500 | -7.908% | 3 | 673 | -90.773% |
| 2026-01-23 | 18.7500 | 20.3600 | 18.7500 | 20.3600 | +9.462% | 4 | 673 | -91.503% |
| 2026-01-22 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +2.762% | 1 | 677 | -90.699% |
| 2026-01-21 | 19.2500 | 19.2500 | 18.1000 | 18.1000 | -9.545% | 4 | 678 | -90.442% |
| 2026-01-20 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -3.193% | 1 | 675 | -91.354% |
| 2026-01-16 | 20.1200 | 21.0000 | 19.8700 | 20.6700 | -9.461% | 259 | 431 | -91.630% |
| 2026-01-15 | 23.5000 | 23.5000 | 22.8300 | 22.8300 | -7.944% | 3 | 431 | -92.422% |
| 2026-01-08 | 25.0000 | 25.0000 | 23.9500 | 24.8000 | -11.586% | 10 | 432 | -93.024% |
| 2026-01-06 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +20.438% | 1 | 430 | -93.832% |
| 2026-01-02 | 23.6700 | 23.6700 | 23.2900 | 23.2900 | +1.041% | 3 | 430 | -92.572% |
| 2025-12-31 | 24.1500 | 24.1500 | 23.0500 | 23.0500 | -9.608% | 3 | 430 | -92.495% |
| 2025-12-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.000% | 1 | 430 | -93.216% |
| 2025-12-29 | 25.9200 | 25.9200 | 25.0000 | 25.0000 | -9.256% | 3 | 429 | -93.080% |
| 2025-12-26 | 27.5500 | 27.5500 | 27.4500 | 27.5500 | -8.167% | 7 | 429 | -93.721% |
| 2025-12-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +8.382% | 8 | 431 | -94.233% |
| 2025-12-17 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -1.914% | 1 | 431 | -93.750% |
| 2025-12-15 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -11.397% | 1 | 432 | -93.870% |
| 2025-12-11 | 33.3000 | 33.3000 | 31.8500 | 31.8500 | -22.222% | 11 | 433 | -94.568% |
| 2025-12-10 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -2.847% | 1 | 441 | -95.775% |
| 2025-12-09 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +4.203% | 10 | 441 | -95.896% |
| 2025-12-08 | 38.5600 | 41.5000 | 38.5600 | 40.4500 | +8.155% | 7 | 441 | -95.723% |
| 2025-12-05 | 38.3000 | 38.5500 | 37.4000 | 37.4000 | -3.033% | 43 | 443 | -95.374% |
| 2025-12-03 | 34.3000 | 38.8500 | 34.3000 | 38.5700 | +10.993% | 8 | 409 | -95.515% |
| 2025-12-02 | 35.2500 | 35.2500 | 34.7500 | 34.7500 | +5.303% | 5 | 407 | -95.022% |
| 2025-12-01 | 30.0000 | 33.0000 | 30.0000 | 33.0000 | -6.516% | 221 | 402 | -94.758% |
| 2025-11-28 | 36.0700 | 36.3200 | 35.3000 | 35.3000 | +6.229% | 47 | 183 | -95.099% |
| 2025-11-26 | 31.7000 | 33.2300 | 31.7000 | 33.2300 | +17.420% | 6 | 219 | -94.794% |
| 2025-11-25 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +4.815% | 2 | 219 | -93.887% |
| 2025-11-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8.173% | 5 | 217 | -93.593% |
| 2025-11-21 | 23.6900 | 24.9600 | 23.6900 | 24.9600 | -0.160% | 4 | 219 | -93.069% |
| 2025-11-20 | 26.3000 | 26.3000 | 25.0000 | 25.0000 | -20.635% | 16 | 220 | -93.080% |
| 2025-11-19 | 29.5700 | 31.5000 | 29.5700 | 31.5000 | +5.989% | 17 | 218 | -94.508% |
| 2025-11-18 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +2.483% | 1 | 221 | -94.179% |
| 2025-11-17 | 31.1900 | 31.1900 | 29.0000 | 29.0000 | -12.387% | 52 | 221 | -94.034% |
| 2025-11-13 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -15.518% | 1 | 188 | -94.773% |
| 2025-11-12 | 38.2000 | 39.5000 | 38.2000 | 39.1800 | -2.876% | 11 | 187 | -95.584% |
| 2025-11-10 | 43.9000 | 43.9000 | 40.3400 | 40.3400 | +0.850% | 11 | 181 | -95.711% |
| 2025-11-07 | 33.3000 | 40.0000 | 33.3000 | 40.0000 | +8.548% | 18 | 192 | -95.675% |
| 2025-11-06 | 45.4000 | 45.4000 | 36.5500 | 36.8500 | -21.596% | 87 | 178 | -95.305% |
| 2025-11-05 | 43.0000 | 47.0000 | 43.0000 | 47.0000 | +8.046% | 5 | 116 | -96.319% |
| 2025-11-04 | 47.2000 | 47.5000 | 43.5000 | 43.5000 | -13.000% | 16 | 111 | -96.023% |
| 2025-11-03 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.299% | 1 | 115 | -96.540% |
| 2025-10-31 | 49.0000 | 50.1500 | 49.0000 | 50.1500 | +15.713% | 5 | 115 | -96.550% |
| 2025-10-30 | 46.3000 | 46.3000 | 43.3200 | 43.3400 | -10.823% | 122 | 118 | -96.008% |
| 2025-10-29 | 47.9300 | 49.4600 | 47.9300 | 48.6000 | -1.798% | 10 | 124 | -96.440% |
| 2025-10-27 | 50.0600 | 50.0600 | 49.4900 | 49.4900 | +12.299% | 3 | 124 | -96.504% |
| 2025-10-24 | 43.6500 | 45.4700 | 43.6500 | 44.0700 | +6.836% | 6 | 124 | -96.074% |
| 2025-10-23 | 37.1600 | 41.2500 | 37.0600 | 41.2500 | +24.735% | 74 | 119 | -95.806% |
| 2025-10-22 | 35.0000 | 35.0000 | 33.0700 | 33.0700 | -16.215% | 2 | 52 | -94.769% |
| 2025-10-21 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | -7.564% | 3 | 51 | -95.617% |
| 2025-10-20 | 41.2200 | 42.7300 | 41.2200 | 42.7000 | +12.073% | 25 | 52 | -95.948% |
| 2025-10-17 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -2.856% | 10 | 47 | -95.459% |
| 2025-10-16 | 39.3100 | 39.3100 | 39.2200 | 39.2200 | -6.619% | 6 | 46 | -95.589% |
| 2025-10-15 | 43.8700 | 44.5000 | 42.0000 | 42.0000 | -6.874% | 17 | 50 | -95.881% |
| 2025-10-14 | 41.0000 | 45.1000 | 41.0000 | 45.1000 | -0.507% | 3 | 35 | -96.164% |
| 2025-10-13 | 44.6000 | 45.3300 | 44.6000 | 45.3300 | -1.349% | 7 | 32 | -96.184% |
| 2025-10-10 | 53.4200 | 53.4200 | 45.8000 | 45.9500 | -10.950% | 18 | 31 | -96.235% |
| 2025-10-08 | 50.8100 | 51.6000 | 50.8100 | 51.6000 | +7.299% | 3 | 24 | -96.647% |
| 2025-10-07 | 48.0900 | 48.0900 | 48.0900 | 48.0900 | -2.848% | 5 | 24 | -96.403% |
| 2025-10-06 | 49.3600 | 49.9900 | 49.2500 | 49.5000 | +2.020% | 14 | 19 | -96.505% |
| 2025-10-02 | 46.4500 | 48.5200 | 46.4500 | 48.5200 | +12.185% | 2 | 15 | -96.434% |
| 2025-10-01 | 44.0700 | 44.0700 | 43.2500 | 43.2500 | -1.278% | 7 | 14 | -96.000% |
| 2025-09-30 | 44.4000 | 45.5000 | 43.8000 | 43.8100 | +8.173% | 10 | 9 | -96.051% |
| 2025-09-29 | 37.5100 | 40.6500 | 37.5100 | 40.5000 | 0.000% | 23 | 7 | -95.728% |