HOOD270319C00135000
HOOD Mar 19 2027 135.00 Call
optionOPRA
EODOct 30, 2026
2.15USD-35.821%(-1.20)76Vol752OI
HOOD270319C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2600 | 2.2800 | 1.9200 | 2.1500 | -35.821% | 76 | 754 | 0.000% |
| 2026-10-29 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +2.446% | 22 | 755 | -35.821% |
| 2026-10-28 | 3.5500 | 3.6000 | 3.1300 | 3.2700 | -32.298% | 46 | 755 | -34.251% |
| 2026-10-27 | 4.7700 | 5.0100 | 4.5500 | 4.8300 | +9.773% | 22 | 752 | -55.487% |
| 2026-10-26 | 4.0000 | 4.6000 | 4.0000 | 4.4000 | -12.000% | 31 | 742 | -51.136% |
| 2026-10-23 | 4.9500 | 5.2000 | 4.9500 | 5.0000 | -5.838% | 51 | 708 | -57.000% |
| 2026-10-22 | 5.3600 | 5.3700 | 5.3100 | 5.3100 | -22.482% | 18 | 694 | -59.510% |
| 2026-10-21 | 6.4400 | 7.0500 | 6.4400 | 6.8500 | +18.103% | 5 | 692 | -68.613% |
| 2026-10-20 | 4.9600 | 5.8000 | 4.9600 | 5.8000 | +4.505% | 4 | 692 | -62.931% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.5500 | 5.5500 | -13.281% | 10 | 690 | -61.261% |
| 2026-10-16 | 7.7500 | 7.7500 | 6.3900 | 6.4000 | +6.667% | 10 | 690 | -66.406% |
| 2026-10-15 | 5.4500 | 6.0000 | 5.3000 | 6.0000 | -12.791% | 10 | 691 | -64.167% |
| 2026-10-14 | 9.0200 | 9.0200 | 6.7800 | 6.8800 | -34.288% | 23 | 691 | -68.750% |
| 2026-10-13 | 10.5500 | 10.5500 | 10.4000 | 10.4700 | +7.385% | 4 | 689 | -79.465% |
| 2026-10-12 | 9.4500 | 9.7500 | 9.4500 | 9.7500 | +0.412% | 2 | 689 | -77.949% |
| 2026-10-09 | 9.3300 | 9.7100 | 9.3000 | 9.7100 | +0.103% | 4 | 691 | -77.858% |
| 2026-10-08 | 8.2000 | 9.7000 | 8.2000 | 9.7000 | +5.435% | 56 | 681 | -77.835% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -17.637% | 12 | 689 | -76.630% |
| 2026-10-06 | 12.1500 | 12.1500 | 10.9000 | 11.1700 | -4.120% | 34 | 667 | -80.752% |
| 2026-10-05 | 12.1800 | 12.3000 | 11.6500 | 11.6500 | -2.592% | 27 | 663 | -81.545% |
| 2026-10-02 | 13.4500 | 14.0300 | 11.9600 | 11.9600 | +2.222% | 18 | 665 | -82.023% |
| 2026-10-01 | 12.1200 | 12.1200 | 11.6500 | 11.7000 | -4.490% | 14 | 660 | -81.624% |
| 2026-09-30 | 13.1500 | 13.1500 | 12.2500 | 12.2500 | -13.732% | 57 | 638 | -82.449% |
| 2026-09-29 | 14.6500 | 14.7500 | 13.6500 | 14.2000 | -1.730% | 28 | 639 | -84.859% |
| 2026-09-28 | 15.8200 | 15.8200 | 14.4500 | 14.4500 | -9.688% | 8 | 632 | -85.121% |
| 2026-09-25 | 15.4000 | 16.0000 | 15.3000 | 16.0000 | -8.309% | 68 | 576 | -86.563% |
| 2026-09-24 | 17.9000 | 17.9500 | 16.8500 | 17.4500 | -9.115% | 68 | 578 | -87.679% |
| 2026-09-23 | 20.0000 | 20.0000 | 19.2000 | 19.2000 | -0.775% | 6 | 573 | -88.802% |
| 2026-09-22 | 19.6600 | 19.6600 | 19.3500 | 19.3500 | -2.273% | 10 | 574 | -88.889% |
| 2026-09-21 | 19.4200 | 20.2500 | 19.1000 | 19.8000 | +13.532% | 22 | 573 | -89.141% |
| 2026-09-18 | 14.6100 | 17.4400 | 14.6100 | 17.4400 | +44.013% | 46 | 547 | -87.672% |
| 2026-09-17 | 11.3500 | 12.1100 | 11.3500 | 12.1100 | +11.101% | 5 | 544 | -82.246% |
| 2026-09-16 | 11.7900 | 11.7900 | 10.3500 | 10.9000 | -18.657% | 32 | 533 | -80.275% |
| 2026-09-15 | 13.2500 | 14.5100 | 12.8100 | 13.4000 | -15.723% | 55 | 535 | -83.955% |
| 2026-09-14 | 14.4400 | 15.9000 | 14.4400 | 15.9000 | +2.581% | 4 | 532 | -86.478% |
| 2026-09-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.516% | 1 | 532 | -86.129% |
| 2026-09-10 | 15.4500 | 15.9000 | 15.4000 | 15.9000 | -8.883% | 25 | 507 | -86.478% |
| 2026-09-09 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -4.905% | 4 | 505 | -87.679% |
| 2026-09-08 | 20.6800 | 21.5000 | 18.3500 | 18.3500 | -10.400% | 13 | 498 | -88.283% |
| 2026-09-04 | 19.7900 | 20.8000 | 19.7900 | 20.4800 | -2.708% | 19 | 480 | -89.502% |
| 2026-09-03 | 19.3100 | 21.6500 | 19.3100 | 21.0500 | +71.697% | 74 | 442 | -89.786% |
| 2026-09-02 | 11.3500 | 12.2600 | 11.3500 | 12.2600 | +5.236% | 3 | 439 | -82.463% |
| 2026-09-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +10.427% | 1 | 439 | -81.545% |
| 2026-08-31 | 9.9000 | 10.5500 | 9.9000 | 10.5500 | -9.829% | 52 | 434 | -79.621% |
| 2026-08-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -17.895% | 1 | 433 | -81.624% |
| 2026-08-27 | 14.3500 | 14.4700 | 14.2500 | 14.2500 | +0.707% | 23 | 433 | -84.912% |
| 2026-08-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.443% | 5 | 433 | -84.806% |
| 2026-08-25 | 15.0500 | 15.8000 | 14.4500 | 15.8000 | +20.611% | 17 | 429 | -86.392% |
| 2026-08-24 | 12.7500 | 13.1000 | 12.7500 | 13.1000 | -9.343% | 11 | 430 | -83.588% |
| 2026-08-21 | 14.3100 | 14.5000 | 14.3100 | 14.4500 | +76.220% | 5 | 433 | -85.121% |
| 2026-08-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 1 | 433 | -73.780% |
| 2026-08-19 | 8.2000 | 10.0000 | 8.2000 | 8.4000 | +18.310% | 17 | 433 | -74.405% |
| 2026-08-18 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -24.064% | 5 | 432 | -69.718% |
| 2026-08-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 1 | 432 | -77.005% |
| 2026-08-13 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +14.642% | 7 | 428 | -78.713% |
| 2026-08-10 | 8.7200 | 8.8100 | 8.7200 | 8.8100 | -6.077% | 2 | 427 | -75.596% |
| 2026-08-07 | 9.0000 | 9.4500 | 9.0000 | 9.3800 | +9.070% | 3 | 426 | -77.079% |
| 2026-08-06 | 8.7100 | 8.7100 | 8.6000 | 8.6000 | -9.853% | 2 | 424 | -75.000% |
| 2026-08-04 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +9.029% | 1 | 425 | -77.463% |
| 2026-08-03 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | +27.180% | 15 | 420 | -75.429% |
| 2026-07-31 | 7.0300 | 7.7100 | 6.8800 | 6.8800 | -10.300% | 7 | 421 | -68.750% |
| 2026-07-30 | 7.5000 | 7.6700 | 7.5000 | 7.6700 | -9.765% | 4 | 421 | -71.969% |
| 2026-07-29 | 9.4100 | 9.4100 | 8.5000 | 8.5000 | -5.556% | 3 | 422 | -74.706% |
| 2026-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -24.686% | 1 | 422 | -76.111% |
| 2026-07-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -18.873% | 1 | 422 | -82.008% |
| 2026-07-23 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -17.247% | 2 | 422 | -85.404% |
| 2026-07-21 | 17.2000 | 17.8000 | 17.2000 | 17.8000 | +24.912% | 2 | 423 | -87.921% |
| 2026-07-20 | 13.9500 | 14.2500 | 13.9000 | 14.2500 | -0.350% | 4 | 423 | -84.912% |
| 2026-07-17 | 13.6700 | 14.5000 | 13.5700 | 14.3000 | -14.114% | 6 | 421 | -84.965% |
| 2026-07-16 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -20.714% | 2 | 423 | -87.087% |
| 2026-07-15 | 21.6000 | 21.6000 | 19.7900 | 21.0000 | -7.530% | 20 | 420 | -89.762% |
| 2026-07-10 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | +7.376% | 2 | 420 | -90.533% |
| 2026-07-07 | 21.2000 | 21.2000 | 21.1400 | 21.1500 | -7.359% | 9 | 418 | -89.835% |
| 2026-07-06 | 21.8700 | 23.1000 | 21.8700 | 22.8300 | +15.013% | 25 | 433 | -90.583% |
| 2026-07-02 | 23.4200 | 23.4200 | 19.6500 | 19.8500 | +9.851% | 7 | 431 | -89.169% |
| 2026-07-01 | 17.8800 | 18.0700 | 17.1500 | 18.0700 | +41.282% | 15 | 441 | -88.102% |
| 2026-06-26 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +11.411% | 3 | 441 | -83.190% |
| 2026-06-25 | 11.6000 | 11.6000 | 11.4800 | 11.4800 | -34.958% | 2 | 440 | -81.272% |
| 2026-06-22 | 18.1400 | 18.1400 | 17.6500 | 17.6500 | +4.810% | 3 | 440 | -87.819% |
| 2026-06-18 | 16.0000 | 16.9500 | 16.0000 | 16.8400 | -10.663% | 21 | 441 | -87.233% |
| 2026-06-17 | 13.6500 | 18.8500 | 13.6000 | 18.8500 | +48.425% | 21 | 439 | -88.594% |
| 2026-06-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.950% | 1 | 439 | -83.071% |
| 2026-06-15 | 15.4000 | 15.4000 | 15.1100 | 15.1100 | +19.921% | 2 | 439 | -85.771% |
| 2026-06-11 | 11.9300 | 12.6000 | 11.9300 | 12.6000 | +15.279% | 10 | 446 | -82.937% |
| 2026-06-10 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +23.086% | 3 | 443 | -80.329% |
| 2026-06-09 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -6.918% | 27 | 416 | -75.788% |
| 2026-06-08 | 9.4800 | 9.5400 | 9.4800 | 9.5400 | -10.000% | 2 | 414 | -77.463% |
| 2026-06-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +14.347% | 15 | 422 | -79.717% |
| 2026-06-03 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -11.292% | 1 | 423 | -76.807% |
| 2026-06-02 | 10.1500 | 10.4500 | 10.1500 | 10.4500 | -16.600% | 11 | 420 | -79.426% |
| 2026-05-29 | 10.1500 | 12.6000 | 10.1500 | 12.5300 | +47.412% | 99 | 380 | -82.841% |
| 2026-05-28 | 5.3000 | 8.5000 | 5.3000 | 8.5000 | +66.341% | 72 | 384 | -74.706% |
| 2026-05-27 | 4.9600 | 5.1100 | 4.9600 | 5.1100 | -6.239% | 2 | 385 | -57.926% |
| 2026-05-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.902% | 5 | 390 | -60.550% |
| 2026-05-18 | 6.1200 | 6.3300 | 6.0600 | 6.3300 | +6.030% | 25 | 402 | -66.035% |
| 2026-05-12 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -7.442% | 8 | 402 | -63.987% |
| 2026-05-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +20.336% | 10 | 402 | -66.667% |
| 2026-05-08 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -4.114% | 1 | 402 | -59.888% |
| 2026-05-07 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -11.410% | 5 | 400 | -61.538% |
| 2026-05-06 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.638% | 25 | 400 | -65.927% |
| 2026-05-04 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +30.625% | 1 | 425 | -65.710% |
| 2026-04-29 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | -41.392% | 66 | 425 | -55.208% |
| 2026-04-28 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -5.862% | 1 | 438 | -73.748% |
| 2026-04-27 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | -0.798% | 4 | 438 | -75.287% |
| 2026-04-23 | 9.5000 | 9.6500 | 8.7700 | 8.7700 | -14.854% | 53 | 436 | -75.485% |
| 2026-04-22 | 10.4000 | 10.4000 | 10.1500 | 10.3000 | -10.044% | 28 | 412 | -79.126% |
| 2026-04-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 1 | 397 | -81.223% |
| 2026-04-17 | 11.1500 | 12.0900 | 10.8000 | 11.4500 | +11.598% | 21 | 398 | -81.223% |
| 2026-04-16 | 9.5000 | 10.2600 | 9.5000 | 10.2600 | +2.395% | 5 | 385 | -79.045% |
| 2026-04-15 | 8.6500 | 10.2500 | 8.6500 | 10.0200 | +52.977% | 46 | 384 | -78.543% |
| 2026-04-14 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +42.391% | 4 | 367 | -67.176% |
| 2026-04-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 369 | -53.261% |
| 2026-04-08 | 6.0900 | 6.0900 | 4.8000 | 4.8000 | +5.495% | 3 | 368 | -55.208% |
| 2026-04-06 | 4.7500 | 4.8800 | 4.5500 | 4.5500 | -3.191% | 18 | 365 | -52.747% |
| 2026-04-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +23.684% | 1 | 365 | -54.255% |
| 2026-03-30 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | -9.091% | 2 | 364 | -43.421% |
| 2026-03-27 | 4.3800 | 4.5000 | 4.1800 | 4.1800 | -17.878% | 31 | 364 | -48.565% |
| 2026-03-26 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -6.089% | 6 | 361 | -57.760% |
| 2026-03-25 | 5.6500 | 5.6500 | 5.4100 | 5.4200 | +16.559% | 47 | 367 | -60.332% |
| 2026-03-24 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | -12.264% | 12 | 345 | -53.763% |
| 2026-03-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -19.818% | 4 | 344 | -59.434% |
| 2026-03-13 | 6.7000 | 6.7000 | 6.6000 | 6.6100 | -25.311% | 23 | 344 | -67.474% |
| 2026-03-05 | 9.5000 | 9.5000 | 8.8500 | 8.8500 | -8.763% | 19 | 350 | -75.706% |
| 2026-03-04 | 10.1900 | 10.1900 | 9.7000 | 9.7000 | +15.752% | 3 | 346 | -77.835% |
| 2026-03-02 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +15.586% | 1 | 344 | -74.344% |
| 2026-02-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.412% | 2 | 345 | -70.345% |
| 2026-02-12 | 8.4200 | 8.4200 | 7.0000 | 7.2800 | -18.659% | 17 | 345 | -70.467% |
| 2026-02-11 | 8.0700 | 8.9500 | 8.0700 | 8.9500 | -27.530% | 2 | 338 | -75.978% |
| 2026-02-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.213% | 50 | 338 | -82.591% |
| 2026-02-09 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +9.060% | 1 | 305 | -83.150% |
| 2026-02-06 | 11.1000 | 11.7000 | 11.1000 | 11.7000 | +41.304% | 2 | 305 | -81.624% |
| 2026-02-05 | 8.5300 | 8.5300 | 8.0000 | 8.2800 | -9.111% | 11 | 305 | -74.034% |
| 2026-02-04 | 10.2000 | 10.2000 | 9.1000 | 9.1100 | -20.297% | 38 | 312 | -76.400% |
| 2026-02-03 | 11.7000 | 11.7000 | 11.4300 | 11.4300 | -13.801% | 21 | 319 | -81.190% |
| 2026-02-02 | 13.3000 | 13.7400 | 13.2600 | 13.2600 | -19.636% | 13 | 339 | -83.786% |
| 2026-01-30 | 17.8500 | 17.8500 | 16.5000 | 16.5000 | -6.090% | 7 | 333 | -86.970% |
| 2026-01-29 | 17.3700 | 17.5700 | 17.3700 | 17.5700 | -7.769% | 2 | 327 | -87.763% |
| 2026-01-28 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.210% | 1 | 326 | -88.714% |
| 2026-01-27 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -6.650% | 1 | 327 | -88.738% |
| 2026-01-26 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -5.104% | 1 | 327 | -89.487% |
| 2026-01-23 | 20.2000 | 21.5500 | 20.2000 | 21.5500 | +7.750% | 15 | 326 | -90.023% |
| 2026-01-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 2 | 311 | -89.250% |
| 2026-01-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.672% | 2 | 309 | -89.250% |
| 2026-01-20 | 20.3800 | 21.2000 | 20.3400 | 20.3400 | -8.089% | 20 | 319 | -89.430% |
| 2026-01-16 | 22.1400 | 22.1400 | 22.1300 | 22.1300 | -10.946% | 2 | 309 | -90.285% |
| 2026-01-15 | 27.4500 | 27.4500 | 24.8500 | 24.8500 | -2.511% | 21 | 309 | -91.348% |
| 2026-01-08 | 25.8600 | 26.7000 | 25.2800 | 25.4900 | -7.645% | 33 | 299 | -91.565% |
| 2026-01-07 | 27.9300 | 28.0300 | 27.6000 | 27.6000 | -5.673% | 24 | 295 | -92.210% |
| 2026-01-06 | 29.3000 | 29.3000 | 28.1900 | 29.2600 | -1.647% | 9 | 282 | -92.652% |
| 2026-01-05 | 30.4500 | 30.4500 | 29.7500 | 29.7500 | +16.530% | 2 | 281 | -92.773% |
| 2025-12-31 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -6.346% | 1 | 281 | -91.579% |
| 2025-12-29 | 27.1800 | 27.2600 | 27.1800 | 27.2600 | -6.000% | 10 | 281 | -92.113% |
| 2025-12-26 | 29.1500 | 29.1500 | 29.0000 | 29.0000 | +0.520% | 4 | 277 | -92.586% |
| 2025-12-23 | 29.2600 | 29.2600 | 28.8500 | 28.8500 | -1.334% | 5 | 275 | -92.548% |
| 2025-12-17 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -1.216% | 1 | 271 | -92.647% |
| 2025-12-15 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -4.393% | 4 | 270 | -92.736% |
| 2025-12-12 | 32.6500 | 32.6500 | 30.9600 | 30.9600 | -7.994% | 2 | 272 | -93.056% |
| 2025-12-11 | 36.7400 | 36.7400 | 33.6500 | 33.6500 | -21.139% | 5 | 273 | -93.611% |
| 2025-12-10 | 42.6700 | 42.6700 | 42.6700 | 42.6700 | -2.802% | 1 | 271 | -94.961% |
| 2025-12-09 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +2.212% | 1 | 270 | -95.103% |
| 2025-12-08 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +8.323% | 1 | 270 | -94.994% |
| 2025-12-05 | 41.0000 | 41.0000 | 39.3800 | 39.6500 | -7.251% | 10 | 269 | -94.578% |
| 2025-12-04 | 42.2700 | 42.7500 | 42.2700 | 42.7500 | +5.218% | 2 | 270 | -94.971% |
| 2025-12-03 | 39.8200 | 40.6300 | 39.8200 | 40.6300 | +10.558% | 7 | 270 | -94.708% |
| 2025-12-02 | 37.0000 | 37.0000 | 36.7500 | 36.7500 | -3.796% | 5 | 266 | -94.150% |
| 2025-11-26 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +31.271% | 1 | 267 | -94.372% |
| 2025-11-25 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +2.105% | 5 | 267 | -92.612% |
| 2025-11-24 | 28.3400 | 28.5000 | 28.3400 | 28.5000 | +9.615% | 4 | 267 | -92.456% |
| 2025-11-21 | 26.7000 | 26.7000 | 26.0000 | 26.0000 | -3.704% | 9 | 264 | -91.731% |
| 2025-11-20 | 30.5200 | 30.5200 | 27.0000 | 27.0000 | -9.366% | 15 | 260 | -92.037% |
| 2025-11-17 | 34.6000 | 34.6000 | 29.7900 | 29.7900 | -18.607% | 9 | 259 | -92.783% |
| 2025-11-14 | 31.0000 | 38.2000 | 31.0000 | 36.6000 | +6.087% | 143 | 255 | -94.126% |
| 2025-11-13 | 38.0000 | 38.5300 | 34.5000 | 34.5000 | -18.728% | 10 | 239 | -93.768% |
| 2025-11-12 | 40.6000 | 42.4500 | 38.0000 | 42.4500 | +1.677% | 222 | 244 | -94.935% |
| 2025-11-11 | 43.2600 | 43.2600 | 41.7500 | 41.7500 | -4.001% | 3 | 303 | -94.850% |
| 2025-11-10 | 45.0500 | 46.5000 | 42.1500 | 43.4900 | +10.831% | 301 | 303 | -95.056% |
| 2025-11-07 | 34.8500 | 39.2400 | 34.8500 | 39.2400 | -4.293% | 4 | 175 | -94.521% |
| 2025-11-06 | 45.5000 | 45.5000 | 39.9500 | 41.0000 | -16.497% | 97 | 173 | -94.756% |
| 2025-11-05 | 45.6000 | 49.1000 | 45.6000 | 49.1000 | +6.277% | 2 | 84 | -95.621% |
| 2025-11-04 | 49.6000 | 49.6000 | 46.2000 | 46.2000 | +2.077% | 22 | 82 | -95.346% |
| 2025-10-30 | 46.7500 | 46.7500 | 45.2600 | 45.2600 | -11.774% | 7 | 104 | -95.250% |
| 2025-10-29 | 51.1500 | 51.3000 | 50.4000 | 51.3000 | -0.601% | 16 | 106 | -95.809% |
| 2025-10-27 | 51.6100 | 51.6100 | 51.6100 | 51.6100 | +12.440% | 1 | 114 | -95.834% |
| 2025-10-24 | 45.6000 | 45.9000 | 45.6000 | 45.9000 | +15.182% | 5 | 114 | -95.316% |
| 2025-10-23 | 38.9300 | 39.8500 | 38.8300 | 39.8500 | +14.676% | 7 | 113 | -94.605% |
| 2025-10-22 | 38.6500 | 38.6500 | 34.7500 | 34.7500 | -15.655% | 17 | 117 | -93.813% |
| 2025-10-21 | 41.3400 | 41.3400 | 41.2000 | 41.2000 | -7.582% | 2 | 110 | -94.782% |
| 2025-10-20 | 42.8000 | 46.1000 | 42.8000 | 44.5800 | +12.576% | 3 | 111 | -95.177% |
| 2025-10-17 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -13.669% | 1 | 108 | -94.571% |
| 2025-10-15 | 46.5500 | 46.5500 | 45.7000 | 45.8700 | +5.014% | 4 | 107 | -95.313% |
| 2025-10-14 | 43.0000 | 46.0000 | 43.0000 | 43.6800 | -5.761% | 6 | 105 | -95.078% |
| 2025-10-13 | 48.3300 | 48.3300 | 45.2900 | 46.3500 | -7.669% | 9 | 101 | -95.361% |
| 2025-10-10 | 52.0000 | 52.0000 | 50.1500 | 50.2000 | -5.745% | 5 | 104 | -95.717% |
| 2025-10-08 | 50.5100 | 53.2600 | 50.5100 | 53.2600 | +2.423% | 3 | 99 | -95.963% |
| 2025-10-06 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -0.517% | 1 | 96 | -95.865% |
| 2025-10-03 | 53.4000 | 53.4000 | 52.2700 | 52.2700 | +3.813% | 51 | 95 | -95.887% |
| 2025-10-02 | 48.2000 | 50.3500 | 48.2000 | 50.3500 | +11.394% | 5 | 95 | -95.730% |
| 2025-10-01 | 47.4500 | 47.4500 | 45.2000 | 45.2000 | -5.042% | 3 | 96 | -95.243% |
| 2025-09-30 | 46.4500 | 47.6000 | 46.4500 | 47.6000 | +12.397% | 6 | 93 | -95.483% |
| 2025-09-29 | 39.4000 | 42.7500 | 39.3100 | 42.3500 | 0.000% | 124 | 87 | -94.923% |