HOOD270319C00130000
HOOD Mar 19 2027 130.00 Call
optionOPRA
EODOct 30, 2026
2.50USD-30.556%(-1.10)135Vol2,566OI
HOOD270319C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9000 | 2.9000 | 2.3400 | 2.5000 | -30.556% | 135 | 2,541 | 0.000% |
| 2026-10-29 | 3.3500 | 4.0500 | 3.3500 | 3.6000 | -5.263% | 19 | 2,533 | -30.556% |
| 2026-10-28 | 4.6500 | 4.6500 | 3.7200 | 3.8000 | -29.630% | 121 | 2,493 | -34.211% |
| 2026-10-27 | 5.4300 | 5.9000 | 5.3500 | 5.4000 | +4.854% | 48 | 2,483 | -53.704% |
| 2026-10-26 | 5.1000 | 5.3000 | 4.7500 | 5.1500 | -16.260% | 82 | 2,429 | -51.456% |
| 2026-10-23 | 6.2000 | 6.2500 | 5.8700 | 6.1500 | +1.653% | 44 | 2,402 | -59.350% |
| 2026-10-22 | 7.0000 | 7.0000 | 6.0000 | 6.0500 | -24.375% | 39 | 2,390 | -58.678% |
| 2026-10-21 | 7.1500 | 8.2000 | 7.1500 | 8.0000 | +17.820% | 77 | 2,390 | -68.750% |
| 2026-10-20 | 6.1000 | 7.6300 | 6.1000 | 6.7900 | +6.094% | 13 | 2,393 | -63.181% |
| 2026-10-19 | 7.7500 | 7.7500 | 6.3000 | 6.4000 | -11.357% | 30 | 2,391 | -60.938% |
| 2026-10-16 | 8.9500 | 9.0000 | 7.0000 | 7.2200 | -21.522% | 53 | 2,372 | -65.374% |
| 2026-10-15 | 6.8500 | 9.2000 | 6.1000 | 9.2000 | +19.481% | 128 | 2,432 | -72.826% |
| 2026-10-14 | 10.0500 | 10.0500 | 7.6400 | 7.7000 | -35.294% | 304 | 2,574 | -67.532% |
| 2026-10-13 | 10.9000 | 12.1000 | 10.9000 | 11.9000 | +9.880% | 111 | 2,584 | -78.992% |
| 2026-10-12 | 10.6500 | 10.8300 | 10.4000 | 10.8300 | -0.642% | 55 | 2,580 | -76.916% |
| 2026-10-09 | 10.4500 | 11.2500 | 10.4400 | 10.9000 | +2.060% | 462 | 2,617 | -77.064% |
| 2026-10-08 | 9.5000 | 11.0000 | 9.5000 | 10.6800 | -3.784% | 250 | 2,515 | -76.592% |
| 2026-10-07 | 10.8300 | 11.5000 | 10.5000 | 11.1000 | -10.772% | 30 | 2,501 | -77.477% |
| 2026-10-06 | 14.0000 | 14.0000 | 12.4400 | 12.4400 | -5.758% | 72 | 2,463 | -79.904% |
| 2026-10-05 | 13.5800 | 13.8500 | 13.0000 | 13.2000 | -0.752% | 37 | 2,442 | -81.061% |
| 2026-10-02 | 14.0000 | 15.7800 | 13.3000 | 13.3000 | +10.833% | 47 | 2,421 | -81.203% |
| 2026-10-01 | 13.2500 | 14.0000 | 12.0000 | 12.0000 | -12.600% | 53 | 2,398 | -79.167% |
| 2026-09-30 | 14.7000 | 15.2000 | 13.2000 | 13.7300 | -9.671% | 1,349 | 1,430 | -81.792% |
| 2026-09-29 | 16.0000 | 16.3500 | 15.2000 | 15.2000 | -7.879% | 20 | 1,418 | -83.553% |
| 2026-09-28 | 17.4000 | 17.4500 | 15.9500 | 16.5000 | -6.250% | 37 | 1,418 | -84.848% |
| 2026-09-25 | 17.7700 | 17.7700 | 17.3400 | 17.6000 | -6.977% | 92 | 1,417 | -85.795% |
| 2026-09-24 | 19.0500 | 19.0500 | 18.9200 | 18.9200 | -10.965% | 3 | 1,416 | -86.786% |
| 2026-09-23 | 22.1000 | 22.1000 | 21.2500 | 21.2500 | -2.299% | 40 | 1,407 | -88.235% |
| 2026-09-22 | 20.7000 | 21.9200 | 20.7000 | 21.7500 | +0.277% | 11 | 1,409 | -88.506% |
| 2026-09-21 | 20.8500 | 22.8800 | 20.3100 | 21.6900 | +11.804% | 54 | 1,377 | -88.474% |
| 2026-09-18 | 15.2200 | 19.4000 | 15.2200 | 19.4000 | +42.020% | 98 | 1,328 | -87.113% |
| 2026-09-17 | 13.0000 | 13.6600 | 12.9300 | 13.6600 | +13.833% | 11 | 1,328 | -81.698% |
| 2026-09-16 | 12.5800 | 12.8000 | 11.0000 | 12.0000 | -18.644% | 61 | 1,337 | -79.167% |
| 2026-09-15 | 14.5000 | 15.9300 | 12.9500 | 14.7500 | -12.463% | 86 | 1,325 | -83.051% |
| 2026-09-14 | 17.0000 | 17.0000 | 16.8000 | 16.8500 | +6.511% | 5 | 1,320 | -85.163% |
| 2026-09-11 | 17.3100 | 17.3100 | 15.8200 | 15.8200 | -8.023% | 6 | 1,316 | -84.197% |
| 2026-09-10 | 16.7500 | 18.2300 | 16.7500 | 17.2000 | -4.444% | 14 | 1,313 | -85.465% |
| 2026-09-09 | 20.1000 | 20.1000 | 18.0000 | 18.0000 | -10.000% | 11 | 1,309 | -86.111% |
| 2026-09-08 | 22.5000 | 22.5200 | 20.0000 | 20.0000 | -9.788% | 28 | 1,323 | -87.500% |
| 2026-09-04 | 21.7400 | 22.8500 | 21.3900 | 22.1700 | -3.061% | 254 | 1,204 | -88.724% |
| 2026-09-03 | 19.0000 | 23.3200 | 19.0000 | 22.8700 | +75.249% | 142 | 1,248 | -89.069% |
| 2026-09-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.836% | 5 | 1,248 | -80.843% |
| 2026-09-01 | 12.1600 | 13.1600 | 12.1600 | 13.1600 | +7.869% | 3 | 1,250 | -81.003% |
| 2026-08-31 | 11.0000 | 12.4500 | 11.0000 | 12.2000 | -4.688% | 38 | 1,231 | -79.508% |
| 2026-08-28 | 13.4500 | 13.4500 | 12.8000 | 12.8000 | -18.987% | 2 | 1,231 | -80.469% |
| 2026-08-27 | 15.8000 | 16.5600 | 15.6300 | 15.8000 | -4.010% | 24 | 1,231 | -84.177% |
| 2026-08-26 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -3.062% | 10 | 1,231 | -84.812% |
| 2026-08-25 | 15.0100 | 17.2500 | 15.0100 | 16.9800 | +12.974% | 30 | 1,232 | -85.277% |
| 2026-08-24 | 14.9300 | 15.5000 | 14.9300 | 15.0300 | -1.957% | 22 | 1,237 | -83.367% |
| 2026-08-21 | 11.7500 | 16.2500 | 11.4000 | 15.3300 | +66.630% | 21 | 1,239 | -83.692% |
| 2026-08-20 | 10.1300 | 10.1300 | 9.2000 | 9.2000 | -2.439% | 13 | 1,238 | -72.826% |
| 2026-08-19 | 8.0000 | 10.7500 | 8.0000 | 9.4300 | +20.897% | 450 | 1,097 | -73.489% |
| 2026-08-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.129% | 1 | 1,096 | -67.949% |
| 2026-08-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.709% | 1 | 1,096 | -73.118% |
| 2026-08-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.452% | 1 | 1,095 | -75.728% |
| 2026-08-13 | 10.5700 | 12.0400 | 10.5700 | 12.0400 | +24.124% | 14 | 1,091 | -79.236% |
| 2026-08-12 | 10.1900 | 10.1900 | 9.3400 | 9.7000 | -0.615% | 13 | 1,096 | -74.227% |
| 2026-08-11 | 9.5000 | 9.7600 | 9.5000 | 9.7600 | +0.103% | 3 | 1,099 | -74.385% |
| 2026-08-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.316% | 2 | 1,099 | -74.359% |
| 2026-08-07 | 10.0500 | 10.2000 | 9.8800 | 9.8800 | +4.550% | 4 | 1,101 | -74.696% |
| 2026-08-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.073% | 1 | 1,101 | -73.545% |
| 2026-08-04 | 10.5000 | 11.0500 | 9.6500 | 9.6500 | 0.000% | 12 | 1,089 | -74.093% |
| 2026-08-03 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +11.303% | 1 | 1,089 | -74.093% |
| 2026-07-31 | 7.7100 | 8.6700 | 7.7100 | 8.6700 | +4.458% | 8 | 1,092 | -71.165% |
| 2026-07-30 | 8.8500 | 8.8500 | 8.3000 | 8.3000 | -21.327% | 21 | 1,106 | -69.880% |
| 2026-07-29 | 10.4800 | 10.5500 | 9.8900 | 10.5500 | +1.442% | 9 | 1,110 | -76.303% |
| 2026-07-28 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -17.131% | 6 | 1,116 | -75.962% |
| 2026-07-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.021% | 1 | 1,117 | -80.080% |
| 2026-07-24 | 13.0800 | 13.2000 | 11.9500 | 11.9500 | -19.529% | 4 | 1,117 | -79.079% |
| 2026-07-23 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -17.956% | 1 | 1,117 | -83.165% |
| 2026-07-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +18.301% | 2 | 1,115 | -86.188% |
| 2026-07-20 | 15.9500 | 15.9500 | 15.0500 | 15.3000 | -1.481% | 9 | 1,115 | -83.660% |
| 2026-07-17 | 14.0000 | 16.8500 | 14.0000 | 15.5300 | -14.435% | 11 | 1,116 | -83.902% |
| 2026-07-16 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -19.369% | 9 | 1,107 | -86.226% |
| 2026-07-15 | 22.4500 | 22.5100 | 21.3500 | 22.5100 | +11.436% | 5 | 1,106 | -88.894% |
| 2026-07-14 | 20.2200 | 20.2200 | 20.1500 | 20.2000 | +2.123% | 3 | 1,109 | -87.624% |
| 2026-07-13 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -4.995% | 4 | 1,113 | -87.361% |
| 2026-07-10 | 20.5700 | 21.5000 | 20.5700 | 20.8200 | -13.033% | 43 | 1,147 | -87.992% |
| 2026-07-09 | 23.6900 | 23.9800 | 23.6900 | 23.9400 | +12.765% | 8 | 1,147 | -89.557% |
| 2026-07-08 | 19.3500 | 21.2300 | 19.3500 | 21.2300 | -2.838% | 3 | 1,150 | -88.224% |
| 2026-07-07 | 22.3100 | 22.3100 | 21.8500 | 21.8500 | -11.503% | 26 | 1,151 | -88.558% |
| 2026-07-06 | 22.8500 | 24.6900 | 22.8500 | 24.6900 | +12.946% | 9 | 1,143 | -89.874% |
| 2026-07-02 | 23.0000 | 24.8200 | 21.1000 | 21.8600 | +13.382% | 177 | 1,076 | -88.564% |
| 2026-07-01 | 17.5500 | 19.4200 | 17.5500 | 19.2800 | +24.387% | 22 | 1,084 | -87.033% |
| 2026-06-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 2 | 1,084 | -83.871% |
| 2026-06-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.844% | 1 | 1,085 | -84.375% |
| 2026-06-26 | 12.6000 | 14.7000 | 12.6000 | 14.7000 | +16.574% | 4 | 1,086 | -82.993% |
| 2026-06-25 | 12.4000 | 13.1500 | 12.4000 | 12.6100 | -12.370% | 8 | 1,084 | -80.174% |
| 2026-06-24 | 14.7400 | 14.7400 | 13.5000 | 14.3900 | -13.313% | 18 | 1,082 | -82.627% |
| 2026-06-23 | 16.7700 | 16.7700 | 16.6000 | 16.6000 | -14.477% | 2 | 1,082 | -84.940% |
| 2026-06-22 | 20.8500 | 21.9500 | 19.4100 | 19.4100 | +3.135% | 7 | 1,080 | -87.120% |
| 2026-06-18 | 18.4500 | 19.8400 | 18.4500 | 18.8200 | -0.686% | 18 | 1,065 | -86.716% |
| 2026-06-17 | 14.7500 | 20.7000 | 14.7000 | 18.9500 | +40.370% | 53 | 1,055 | -86.807% |
| 2026-06-16 | 15.0000 | 15.0000 | 13.4200 | 13.5000 | -10.239% | 28 | 1,036 | -81.481% |
| 2026-06-15 | 15.0000 | 16.6900 | 14.9700 | 15.0400 | +10.345% | 55 | 1,041 | -83.378% |
| 2026-06-12 | 14.6500 | 14.6500 | 13.3000 | 13.6300 | 0.000% | 13 | 1,044 | -81.658% |
| 2026-06-11 | 11.4500 | 13.6300 | 11.4500 | 13.6300 | +22.352% | 43 | 1,034 | -81.658% |
| 2026-06-10 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +25.876% | 1 | 1,034 | -77.558% |
| 2026-06-05 | 9.5000 | 9.6000 | 8.8500 | 8.8500 | -17.057% | 37 | 1,016 | -71.751% |
| 2026-06-03 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -10.487% | 1 | 1,016 | -76.570% |
| 2026-06-02 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -3.325% | 1 | 1,016 | -79.027% |
| 2026-06-01 | 11.4500 | 12.9200 | 10.9300 | 12.3300 | -2.913% | 86 | 977 | -79.724% |
| 2026-05-29 | 11.3000 | 13.4700 | 10.1000 | 12.7000 | +40.954% | 17 | 970 | -80.315% |
| 2026-05-28 | 5.8000 | 9.0100 | 5.8000 | 9.0100 | +53.231% | 40 | 961 | -72.253% |
| 2026-05-27 | 5.7400 | 5.8800 | 5.6800 | 5.8800 | +4.071% | 16 | 961 | -57.483% |
| 2026-05-26 | 5.7400 | 5.7400 | 5.6500 | 5.6500 | -4.237% | 2 | 963 | -55.752% |
| 2026-05-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.297% | 2 | 963 | -57.627% |
| 2026-05-21 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | +1.631% | 14 | 971 | -59.872% |
| 2026-05-20 | 6.0500 | 6.1300 | 6.0500 | 6.1300 | +4.786% | 2 | 970 | -59.217% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.7500 | 5.8500 | -12.030% | 11 | 970 | -57.265% |
| 2026-05-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.635% | 15 | 970 | -62.406% |
| 2026-05-15 | 6.8000 | 7.0000 | 6.8000 | 6.8300 | -17.112% | 11 | 975 | -63.397% |
| 2026-05-14 | 6.3000 | 8.2400 | 6.3000 | 8.2400 | +28.349% | 9 | 973 | -69.660% |
| 2026-05-13 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -6.821% | 55 | 1,028 | -61.059% |
| 2026-05-12 | 8.0000 | 8.0000 | 6.8900 | 6.8900 | -2.270% | 16 | 1,028 | -63.716% |
| 2026-05-11 | 6.0500 | 7.2600 | 6.0500 | 7.0500 | +20.513% | 58 | 972 | -64.539% |
| 2026-05-08 | 5.4800 | 5.9000 | 5.4800 | 5.8500 | -11.765% | 8 | 976 | -57.265% |
| 2026-05-07 | 7.0500 | 7.0500 | 6.6300 | 6.6300 | -4.329% | 6 | 975 | -62.293% |
| 2026-05-06 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +0.435% | 6 | 975 | -63.925% |
| 2026-05-05 | 6.7300 | 6.9000 | 6.7300 | 6.9000 | +3.759% | 7 | 975 | -63.768% |
| 2026-05-04 | 7.2500 | 7.2500 | 6.6500 | 6.6500 | +10.833% | 21 | 976 | -62.406% |
| 2026-05-01 | 5.6700 | 6.0000 | 5.6700 | 6.0000 | +8.108% | 8 | 974 | -58.333% |
| 2026-04-30 | 5.8800 | 5.8800 | 5.4000 | 5.5500 | +5.313% | 30 | 974 | -54.955% |
| 2026-04-29 | 5.5000 | 6.3000 | 5.2000 | 5.2700 | -38.721% | 29 | 950 | -52.562% |
| 2026-04-28 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | -7.527% | 22 | 950 | -70.930% |
| 2026-04-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.374% | 2 | 953 | -73.118% |
| 2026-04-24 | 9.4800 | 10.1500 | 9.4800 | 10.1500 | +8.556% | 15 | 953 | -75.369% |
| 2026-04-23 | 11.1500 | 11.2000 | 9.3500 | 9.3500 | -17.476% | 57 | 967 | -73.262% |
| 2026-04-22 | 11.5400 | 12.0400 | 11.0800 | 11.3300 | +14.676% | 29 | 1,019 | -77.935% |
| 2026-04-21 | 11.2500 | 11.3000 | 9.8800 | 9.8800 | -20.451% | 66 | 988 | -74.696% |
| 2026-04-20 | 12.0000 | 12.5000 | 11.8500 | 12.4200 | -0.560% | 8 | 988 | -79.871% |
| 2026-04-17 | 12.4000 | 13.5000 | 12.4000 | 12.4900 | +13.545% | 47 | 990 | -79.984% |
| 2026-04-16 | 11.1500 | 11.1500 | 10.7000 | 11.0000 | +3.286% | 31 | 976 | -77.273% |
| 2026-04-15 | 9.6400 | 11.0000 | 9.1500 | 10.6500 | +40.132% | 91 | 974 | -76.526% |
| 2026-04-14 | 6.3200 | 8.1900 | 6.3200 | 7.6000 | +45.038% | 34 | 993 | -67.105% |
| 2026-04-13 | 4.7000 | 5.2500 | 4.7000 | 5.2400 | +16.444% | 17 | 987 | -52.290% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 983 | -44.444% |
| 2026-04-09 | 5.0000 | 5.5900 | 5.0000 | 5.0000 | -13.941% | 9 | 982 | -50.000% |
| 2026-04-08 | 6.8000 | 6.8000 | 5.7000 | 5.8100 | +13.922% | 27 | 986 | -56.971% |
| 2026-04-06 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | +2.000% | 2 | 970 | -50.980% |
| 2026-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.031% | 15 | 969 | -50.000% |
| 2026-04-01 | 5.4300 | 5.4300 | 5.2100 | 5.2100 | +2.761% | 11 | 969 | -52.015% |
| 2026-03-31 | 4.5500 | 5.1100 | 4.4500 | 5.0700 | +16.552% | 28 | 974 | -50.690% |
| 2026-03-30 | 4.7800 | 4.7800 | 4.3500 | 4.3500 | -5.844% | 2 | 975 | -42.529% |
| 2026-03-27 | 4.8000 | 5.0000 | 4.6000 | 4.6200 | -14.444% | 27 | 974 | -45.887% |
| 2026-03-26 | 5.7600 | 5.7600 | 5.4000 | 5.4000 | -6.412% | 21 | 978 | -53.704% |
| 2026-03-25 | 6.2900 | 6.3000 | 5.7700 | 5.7700 | +9.905% | 7 | 985 | -56.672% |
| 2026-03-24 | 5.0500 | 5.4600 | 4.8500 | 5.2500 | -7.080% | 30 | 982 | -52.381% |
| 2026-03-20 | 6.4000 | 6.4000 | 5.6500 | 5.6500 | -15.672% | 22 | 961 | -55.752% |
| 2026-03-19 | 6.4200 | 6.7000 | 6.2500 | 6.7000 | 0.000% | 16 | 964 | -62.687% |
| 2026-03-18 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | -11.726% | 2 | 959 | -62.687% |
| 2026-03-17 | 7.4100 | 7.5900 | 7.4100 | 7.5900 | +3.265% | 9 | 958 | -67.062% |
| 2026-03-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 1 | 957 | -65.986% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -20.000% | 8 | 956 | -64.286% |
| 2026-03-11 | 8.7000 | 8.7500 | 8.4000 | 8.7500 | -1.685% | 4 | 952 | -71.429% |
| 2026-03-10 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -0.559% | 14 | 950 | -71.910% |
| 2026-03-09 | 8.4900 | 8.9500 | 8.3600 | 8.9500 | +1.130% | 10 | 943 | -72.067% |
| 2026-03-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -14.078% | 2 | 937 | -71.751% |
| 2026-03-05 | 11.1000 | 11.1000 | 10.3000 | 10.3000 | -2.277% | 12 | 937 | -75.728% |
| 2026-03-04 | 11.1000 | 11.1000 | 10.5400 | 10.5400 | +13.946% | 6 | 937 | -76.281% |
| 2026-03-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.714% | 4 | 936 | -72.973% |
| 2026-02-27 | 9.0000 | 9.0000 | 8.7300 | 8.7500 | -6.915% | 4 | 936 | -71.429% |
| 2026-02-26 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +10.588% | 6 | 937 | -73.404% |
| 2026-02-25 | 8.0500 | 8.9700 | 8.0500 | 8.5000 | +14.094% | 34 | 936 | -70.588% |
| 2026-02-24 | 6.5500 | 7.4500 | 6.5500 | 7.4500 | +0.676% | 3 | 936 | -66.443% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | -15.909% | 31 | 934 | -66.216% |
| 2026-02-20 | 8.7400 | 8.8000 | 8.7400 | 8.8000 | -3.297% | 10 | 959 | -71.591% |
| 2026-02-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 3 | 964 | -72.527% |
| 2026-02-13 | 8.2000 | 9.1000 | 8.2000 | 9.1000 | +18.182% | 8 | 963 | -72.527% |
| 2026-02-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 3 | 963 | -67.532% |
| 2026-02-11 | 9.8000 | 9.8000 | 8.3700 | 8.5000 | -34.615% | 44 | 960 | -70.588% |
| 2026-02-10 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | -3.202% | 62 | 981 | -80.769% |
| 2026-02-09 | 13.5500 | 13.5500 | 13.4300 | 13.4300 | +9.633% | 3 | 957 | -81.385% |
| 2026-02-06 | 10.8700 | 12.2500 | 10.8700 | 12.2500 | +41.947% | 13 | 956 | -79.592% |
| 2026-02-05 | 10.3500 | 10.4000 | 8.6300 | 8.6300 | -17.019% | 16 | 954 | -71.031% |
| 2026-02-04 | 10.6500 | 11.0500 | 9.9000 | 10.4000 | -16.999% | 65 | 943 | -75.962% |
| 2026-02-03 | 13.8000 | 13.8000 | 12.5300 | 12.5300 | -9.596% | 9 | 913 | -80.048% |
| 2026-02-02 | 14.1100 | 14.7700 | 13.8600 | 13.8600 | -25.081% | 18 | 913 | -81.962% |
| 2026-01-30 | 19.0500 | 19.0500 | 18.5000 | 18.5000 | -1.070% | 3 | 897 | -86.486% |
| 2026-01-29 | 18.9900 | 19.0000 | 18.2000 | 18.7000 | -6.360% | 10 | 896 | -86.631% |
| 2026-01-28 | 20.0000 | 21.1000 | 19.5300 | 19.9700 | -2.728% | 14 | 895 | -87.481% |
| 2026-01-27 | 22.0400 | 22.0400 | 20.5300 | 20.5300 | -4.777% | 2 | 889 | -87.823% |
| 2026-01-26 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -3.964% | 1 | 889 | -88.404% |
| 2026-01-23 | 22.5200 | 22.5200 | 22.4500 | 22.4500 | +5.399% | 2 | 889 | -88.864% |
| 2026-01-22 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.930% | 3 | 887 | -88.263% |
| 2026-01-21 | 22.1000 | 22.1000 | 21.4000 | 21.5000 | +0.233% | 3 | 887 | -88.372% |
| 2026-01-20 | 21.5800 | 21.5800 | 21.4500 | 21.4500 | -10.251% | 2 | 888 | -88.345% |
| 2026-01-16 | 24.2000 | 24.2000 | 22.5000 | 23.9000 | -4.400% | 25 | 885 | -89.540% |
| 2026-01-15 | 27.1500 | 27.1500 | 25.0000 | 25.0000 | -15.740% | 34 | 885 | -90.000% |
| 2026-01-14 | 29.9000 | 29.9000 | 29.1000 | 29.6700 | +0.270% | 8 | 884 | -91.574% |
| 2026-01-13 | 28.0000 | 29.5900 | 27.7600 | 29.5900 | +3.643% | 32 | 884 | -91.551% |
| 2026-01-12 | 27.5600 | 29.9000 | 27.5600 | 28.5500 | -1.552% | 32 | 884 | -91.243% |
| 2026-01-09 | 28.5000 | 29.0000 | 28.5000 | 29.0000 | +6.618% | 2 | 894 | -91.379% |
| 2026-01-08 | 28.3000 | 28.3000 | 27.0000 | 27.2000 | -7.797% | 13 | 896 | -90.809% |
| 2026-01-07 | 28.6500 | 30.0000 | 28.6500 | 29.5000 | -4.839% | 29 | 897 | -91.525% |
| 2026-01-06 | 31.5000 | 31.5000 | 29.8000 | 31.0000 | -2.669% | 65 | 900 | -91.935% |
| 2026-01-05 | 29.4000 | 31.8500 | 29.3700 | 31.8500 | +14.568% | 9 | 886 | -92.151% |
| 2026-01-02 | 26.1000 | 27.8000 | 24.7000 | 27.8000 | +3.615% | 27 | 886 | -91.007% |
| 2025-12-31 | 27.6000 | 27.6000 | 26.2000 | 26.8300 | -5.027% | 22 | 866 | -90.682% |
| 2025-12-30 | 28.7600 | 28.8200 | 28.2500 | 28.2500 | -2.046% | 4 | 866 | -91.150% |
| 2025-12-29 | 29.1500 | 29.3900 | 28.6000 | 28.8400 | -4.818% | 9 | 868 | -91.331% |
| 2025-12-26 | 29.9500 | 30.8500 | 29.9500 | 30.3000 | -2.885% | 30 | 872 | -91.749% |
| 2025-12-24 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -0.795% | 10 | 865 | -91.987% |
| 2025-12-23 | 30.6400 | 31.4500 | 30.4500 | 31.4500 | -4.407% | 16 | 865 | -92.051% |
| 2025-12-22 | 33.5000 | 33.5000 | 32.9000 | 32.9000 | -0.933% | 3 | 869 | -92.401% |
| 2025-12-19 | 34.2500 | 34.2500 | 33.2100 | 33.2100 | -0.866% | 9 | 866 | -92.472% |
| 2025-12-18 | 34.8400 | 35.3000 | 33.5000 | 33.5000 | +3.077% | 5 | 857 | -92.537% |
| 2025-12-17 | 35.0000 | 35.0000 | 32.5000 | 32.5000 | +0.932% | 7 | 859 | -92.308% |
| 2025-12-16 | 33.0000 | 33.0000 | 32.2000 | 32.2000 | +11.034% | 11 | 857 | -92.236% |
| 2025-12-15 | 31.2000 | 31.2000 | 29.0000 | 29.0000 | -10.355% | 6 | 847 | -91.379% |
| 2025-12-12 | 36.3600 | 36.3600 | 31.9500 | 32.3500 | -7.174% | 33 | 843 | -92.272% |
| 2025-12-11 | 38.3500 | 38.3500 | 34.8500 | 34.8500 | -24.567% | 49 | 837 | -92.826% |
| 2025-12-09 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +10.606% | 6 | 804 | -94.589% |
| 2025-12-05 | 44.1000 | 44.1000 | 41.7700 | 41.7700 | -7.178% | 10 | 809 | -94.015% |
| 2025-12-04 | 42.7700 | 45.0000 | 42.7700 | 45.0000 | +5.882% | 21 | 807 | -94.444% |
| 2025-12-03 | 40.6000 | 42.5000 | 40.6000 | 42.5000 | +17.209% | 4 | 791 | -94.118% |
| 2025-12-01 | 34.7500 | 36.4300 | 34.7500 | 36.2600 | -9.350% | 3 | 792 | -93.105% |
| 2025-11-28 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.359% | 1 | 791 | -93.750% |
| 2025-11-26 | 37.4200 | 39.0000 | 36.3500 | 38.7000 | +26.059% | 19 | 789 | -93.540% |
| 2025-11-25 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -0.227% | 3 | 789 | -91.857% |
| 2025-11-24 | 29.1500 | 30.7700 | 29.1500 | 30.7700 | +9.502% | 6 | 792 | -91.875% |
| 2025-11-21 | 28.3000 | 28.9500 | 27.3500 | 28.1000 | +1.444% | 9 | 796 | -91.103% |
| 2025-11-20 | 35.3100 | 35.3500 | 27.7000 | 27.7000 | -12.893% | 27 | 792 | -90.975% |
| 2025-11-19 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -2.901% | 2 | 798 | -92.138% |
| 2025-11-18 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +4.134% | 1 | 797 | -92.366% |
| 2025-11-17 | 34.8800 | 34.8800 | 31.4500 | 31.4500 | -18.544% | 11 | 797 | -92.051% |
| 2025-11-14 | 32.8500 | 40.1000 | 32.8500 | 38.6100 | +5.781% | 114 | 788 | -93.525% |
| 2025-11-13 | 39.9000 | 40.1000 | 36.5000 | 36.5000 | -16.476% | 5 | 848 | -93.151% |
| 2025-11-12 | 42.5000 | 43.7000 | 42.4000 | 43.7000 | -0.997% | 171 | 843 | -94.279% |
| 2025-11-11 | 44.9000 | 44.9000 | 44.1400 | 44.1400 | -6.681% | 2 | 789 | -94.336% |
| 2025-11-10 | 48.3500 | 48.3500 | 44.9400 | 47.3000 | +9.872% | 776 | 789 | -94.715% |
| 2025-11-07 | 37.2600 | 43.0500 | 37.2600 | 43.0500 | +8.030% | 758 | 788 | -94.193% |
| 2025-11-06 | 47.4300 | 47.4300 | 39.8500 | 39.8500 | -19.980% | 245 | 113 | -93.726% |
| 2025-11-05 | 49.1000 | 49.8000 | 49.1000 | 49.8000 | +1.736% | 161 | 202 | -94.980% |
| 2025-11-04 | 52.5000 | 52.9500 | 48.9500 | 48.9500 | -7.642% | 348 | 87 | -94.893% |
| 2025-11-03 | 54.4500 | 54.4500 | 53.0000 | 53.0000 | +1.145% | 4 | 115 | -95.283% |
| 2025-10-31 | 52.7500 | 52.7500 | 52.4000 | 52.4000 | +10.316% | 2 | 115 | -95.229% |
| 2025-10-30 | 47.2000 | 47.5000 | 47.2000 | 47.5000 | -11.776% | 2 | 116 | -94.737% |
| 2025-10-29 | 53.8400 | 53.8400 | 53.8400 | 53.8400 | +0.504% | 1 | 115 | -95.357% |
| 2025-10-28 | 53.9500 | 53.9500 | 53.5700 | 53.5700 | -0.428% | 4 | 115 | -95.333% |
| 2025-10-27 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | +21.253% | 10 | 115 | -95.353% |
| 2025-10-23 | 40.8300 | 44.3700 | 40.8300 | 44.3700 | +14.120% | 14 | 115 | -94.366% |
| 2025-10-22 | 41.4000 | 41.4000 | 36.4200 | 38.8800 | -11.314% | 16 | 116 | -93.570% |
| 2025-10-21 | 43.6600 | 44.4100 | 43.6500 | 43.8400 | -6.325% | 55 | 115 | -94.297% |
| 2025-10-20 | 46.0500 | 46.8000 | 45.5400 | 46.8000 | +12.419% | 14 | 114 | -94.658% |
| 2025-10-17 | 41.8500 | 41.8500 | 40.6500 | 41.6300 | -4.954% | 5 | 101 | -93.995% |
| 2025-10-16 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -4.845% | 1 | 97 | -94.292% |
| 2025-10-15 | 46.5500 | 47.0000 | 46.0300 | 46.0300 | -5.463% | 4 | 96 | -94.569% |
| 2025-10-14 | 45.6500 | 48.6900 | 45.6500 | 48.6900 | +2.290% | 3 | 96 | -94.865% |
| 2025-10-13 | 52.0000 | 52.0000 | 47.3100 | 47.6000 | -4.322% | 84 | 94 | -94.748% |
| 2025-10-10 | 51.0000 | 51.0000 | 49.7500 | 49.7500 | -8.548% | 11 | 20 | -94.975% |
| 2025-10-06 | 54.3000 | 54.4000 | 54.3000 | 54.4000 | -1.055% | 2 | 10 | -95.404% |
| 2025-10-03 | 54.9800 | 54.9800 | 54.9800 | 54.9800 | +5.366% | 1 | 10 | -95.453% |
| 2025-10-02 | 49.3000 | 52.1800 | 49.0000 | 52.1800 | +11.258% | 9 | 9 | -95.209% |
| 2025-10-01 | 49.0000 | 49.0000 | 46.9000 | 46.9000 | -3.696% | 8 | 13 | -94.670% |
| 2025-09-30 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +7.316% | 1 | 6 | -94.867% |
| 2025-09-29 | 38.7500 | 45.3800 | 38.7500 | 45.3800 | 0.000% | 10 | 5 | -94.491% |