HOOD270319C00125000
HOOD Mar 19 2027 125.00 Call
optionOPRA
EODOct 30, 2026
3.03USD-28.706%(-1.22)59Vol2,584OI
HOOD270319C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0500 | 3.2500 | 2.7700 | 3.0300 | -28.706% | 59 | 2,584 | 0.000% |
| 2026-10-29 | 4.0500 | 4.6500 | 4.0500 | 4.2500 | -5.556% | 18 | 2,581 | -28.706% |
| 2026-10-28 | 4.7500 | 4.9000 | 4.3500 | 4.5000 | -28.230% | 162 | 2,497 | -32.667% |
| 2026-10-27 | 6.3000 | 6.8400 | 6.2700 | 6.2700 | +10.387% | 52 | 2,455 | -51.675% |
| 2026-10-26 | 5.9000 | 6.0800 | 5.6800 | 5.6800 | -12.615% | 39 | 2,449 | -46.655% |
| 2026-10-23 | 6.8000 | 7.0000 | 6.5000 | 6.5000 | -9.722% | 9 | 2,443 | -53.385% |
| 2026-10-22 | 8.3900 | 8.4000 | 6.9500 | 7.2000 | -19.553% | 102 | 2,497 | -57.917% |
| 2026-10-21 | 8.2300 | 9.3100 | 8.0300 | 8.9500 | +17.608% | 21 | 2,491 | -66.145% |
| 2026-10-20 | 8.5000 | 8.5000 | 7.6100 | 7.6100 | +5.694% | 12 | 2,485 | -60.184% |
| 2026-10-19 | 7.8400 | 7.8400 | 7.2000 | 7.2000 | -9.434% | 6 | 2,482 | -57.917% |
| 2026-10-16 | 10.0000 | 10.0000 | 7.9500 | 7.9500 | -24.286% | 153 | 2,373 | -61.887% |
| 2026-10-15 | 7.9000 | 10.5000 | 7.0000 | 10.5000 | +16.537% | 800 | 1,691 | -71.143% |
| 2026-10-14 | 11.6000 | 11.7500 | 8.8800 | 9.0100 | -32.761% | 82 | 1,694 | -66.371% |
| 2026-10-13 | 12.7500 | 13.5000 | 12.3400 | 13.4000 | +8.943% | 59 | 1,676 | -77.388% |
| 2026-10-12 | 12.0000 | 12.4000 | 12.0000 | 12.3000 | -2.767% | 54 | 1,650 | -75.366% |
| 2026-10-09 | 12.0300 | 12.7900 | 12.0000 | 12.6500 | +5.858% | 51 | 1,619 | -76.047% |
| 2026-10-08 | 11.4500 | 12.2500 | 10.8500 | 11.9500 | -6.641% | 146 | 1,561 | -74.644% |
| 2026-10-07 | 11.6000 | 12.8000 | 11.6000 | 12.8000 | -7.581% | 29 | 1,548 | -76.328% |
| 2026-10-06 | 15.1000 | 15.1000 | 13.8500 | 13.8500 | -5.590% | 124 | 1,502 | -78.123% |
| 2026-10-05 | 14.9400 | 15.6000 | 14.6700 | 14.6700 | -1.873% | 43 | 1,461 | -79.346% |
| 2026-10-02 | 18.0000 | 18.4200 | 14.9500 | 14.9500 | +3.675% | 223 | 1,607 | -79.732% |
| 2026-10-01 | 15.0600 | 15.0600 | 14.0700 | 14.4200 | -5.132% | 47 | 1,608 | -78.988% |
| 2026-09-30 | 20.7000 | 20.7000 | 15.0500 | 15.2000 | -10.588% | 98 | 1,609 | -80.066% |
| 2026-09-29 | 18.4000 | 18.4000 | 17.0000 | 17.0000 | -5.713% | 14 | 1,607 | -82.176% |
| 2026-09-28 | 19.0000 | 19.0000 | 17.7000 | 18.0300 | -7.062% | 24 | 1,607 | -83.195% |
| 2026-09-25 | 21.0000 | 21.0000 | 18.7500 | 19.4000 | -6.280% | 95 | 1,653 | -84.381% |
| 2026-09-24 | 20.8500 | 21.8000 | 20.4200 | 20.7000 | -6.335% | 68 | 1,626 | -85.362% |
| 2026-09-23 | 23.1500 | 24.4100 | 22.1000 | 22.1000 | -6.356% | 30 | 1,634 | -86.290% |
| 2026-09-22 | 22.7200 | 24.2000 | 22.7200 | 23.6000 | +1.288% | 59 | 1,646 | -87.161% |
| 2026-09-21 | 24.3700 | 25.0000 | 22.1800 | 23.3000 | +12.397% | 155 | 1,656 | -86.996% |
| 2026-09-18 | 18.4400 | 21.1200 | 18.4400 | 20.7300 | +48.389% | 116 | 1,698 | -85.384% |
| 2026-09-17 | 14.7000 | 14.7000 | 13.9500 | 13.9700 | +6.074% | 7 | 1,704 | -78.311% |
| 2026-09-16 | 13.9200 | 13.9200 | 12.6500 | 13.1700 | -19.053% | 112 | 1,656 | -76.993% |
| 2026-09-15 | 15.9500 | 17.2000 | 15.9500 | 16.2700 | -14.995% | 27 | 1,631 | -81.377% |
| 2026-09-14 | 19.1400 | 19.1400 | 19.1300 | 19.1400 | +9.685% | 5 | 1,631 | -84.169% |
| 2026-09-11 | 19.1500 | 19.4400 | 17.1500 | 17.4500 | -8.543% | 20 | 1,631 | -82.636% |
| 2026-09-10 | 18.2000 | 19.4000 | 18.2000 | 19.0800 | -7.513% | 4 | 1,631 | -84.119% |
| 2026-09-09 | 21.0000 | 21.0000 | 20.1000 | 20.6300 | -9.716% | 105 | 1,588 | -85.313% |
| 2026-09-08 | 24.6000 | 25.3000 | 22.8400 | 22.8500 | -4.593% | 18 | 1,585 | -86.740% |
| 2026-09-04 | 23.3000 | 25.4000 | 23.1000 | 23.9500 | -6.152% | 127 | 1,513 | -87.349% |
| 2026-09-03 | 19.7000 | 25.5200 | 19.7000 | 25.5200 | +72.666% | 52 | 1,510 | -88.127% |
| 2026-09-02 | 14.7300 | 14.7800 | 14.1500 | 14.7800 | +7.962% | 49 | 1,470 | -79.499% |
| 2026-09-01 | 14.6000 | 14.6000 | 13.6000 | 13.6900 | +3.087% | 14 | 1,456 | -77.867% |
| 2026-08-31 | 12.6000 | 13.2800 | 12.0500 | 13.2800 | -4.598% | 23 | 1,447 | -77.184% |
| 2026-08-28 | 15.8500 | 15.8500 | 13.9200 | 13.9200 | -18.596% | 4 | 1,448 | -78.233% |
| 2026-08-27 | 17.7000 | 17.7500 | 17.1000 | 17.1000 | +2.029% | 15 | 1,440 | -82.281% |
| 2026-08-26 | 17.4600 | 17.4600 | 16.7600 | 16.7600 | -10.851% | 3 | 1,442 | -81.921% |
| 2026-08-25 | 16.1900 | 18.8000 | 16.1900 | 18.8000 | +33.808% | 4 | 1,442 | -83.883% |
| 2026-08-24 | 15.0600 | 15.0600 | 14.0500 | 14.0500 | -15.616% | 2 | 1,442 | -78.434% |
| 2026-08-21 | 16.1000 | 17.8300 | 16.1000 | 16.6500 | +54.884% | 30 | 1,444 | -81.802% |
| 2026-08-20 | 11.1500 | 11.1500 | 10.5000 | 10.7500 | -4.867% | 3 | 1,446 | -71.814% |
| 2026-08-19 | 9.0000 | 12.0700 | 9.0000 | 11.3000 | +27.396% | 9 | 1,445 | -73.186% |
| 2026-08-18 | 9.4000 | 10.0800 | 8.8700 | 8.8700 | -15.363% | 62 | 1,454 | -65.840% |
| 2026-08-17 | 10.5000 | 10.5000 | 10.4800 | 10.4800 | -5.586% | 3 | 1,453 | -71.088% |
| 2026-08-14 | 11.4500 | 11.4500 | 10.6000 | 11.1000 | -11.695% | 3 | 1,454 | -72.703% |
| 2026-08-13 | 12.6000 | 12.6000 | 11.8000 | 12.5700 | +19.714% | 76 | 1,440 | -75.895% |
| 2026-08-12 | 11.2000 | 11.2000 | 10.4400 | 10.5000 | -2.326% | 14 | 1,436 | -71.143% |
| 2026-08-11 | 11.0300 | 11.0300 | 10.7500 | 10.7500 | -0.463% | 3 | 1,438 | -71.814% |
| 2026-08-07 | 12.0000 | 12.0000 | 10.5700 | 10.8000 | +8.000% | 81 | 1,373 | -71.944% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.664% | 3 | 1,376 | -69.700% |
| 2026-08-05 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | +1.778% | 9 | 1,368 | -73.537% |
| 2026-08-04 | 10.4500 | 11.2700 | 10.4000 | 11.2500 | +5.535% | 7 | 1,366 | -73.067% |
| 2026-08-03 | 10.5500 | 10.6600 | 10.5000 | 10.6600 | +15.870% | 17 | 1,364 | -71.576% |
| 2026-07-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.465% | 1 | 1,363 | -67.065% |
| 2026-07-30 | 9.7500 | 9.7500 | 9.6300 | 9.6300 | -4.179% | 7 | 1,368 | -68.536% |
| 2026-07-29 | 10.7500 | 10.9500 | 10.0500 | 10.0500 | -6.944% | 63 | 1,383 | -69.851% |
| 2026-07-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -17.114% | 5 | 1,383 | -71.944% |
| 2026-07-27 | 14.2000 | 14.2000 | 13.0300 | 13.0300 | -1.213% | 5 | 1,387 | -76.746% |
| 2026-07-24 | 14.3500 | 14.3500 | 12.9000 | 13.1900 | -24.629% | 13 | 1,387 | -77.028% |
| 2026-07-23 | 16.8100 | 17.5000 | 16.8100 | 17.5000 | -8.136% | 3 | 1,388 | -82.686% |
| 2026-07-22 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -2.558% | 1 | 1,388 | -84.094% |
| 2026-07-21 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +15.886% | 1 | 1,388 | -84.501% |
| 2026-07-20 | 16.4700 | 16.8700 | 16.3000 | 16.8700 | +2.429% | 20 | 1,386 | -82.039% |
| 2026-07-17 | 15.5000 | 16.4700 | 15.3500 | 16.4700 | -23.926% | 9 | 1,389 | -81.603% |
| 2026-07-13 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -1.591% | 6 | 1,383 | -86.005% |
| 2026-07-10 | 22.5000 | 23.3000 | 21.9400 | 22.0000 | -12.837% | 22 | 1,365 | -86.227% |
| 2026-07-09 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +13.184% | 20 | 1,365 | -87.995% |
| 2026-07-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -2.492% | 12 | 1,353 | -86.413% |
| 2026-07-07 | 25.3700 | 25.3700 | 22.8700 | 22.8700 | -13.698% | 19 | 1,360 | -86.751% |
| 2026-07-06 | 23.2500 | 26.5000 | 23.2500 | 26.5000 | +12.766% | 54 | 1,364 | -88.566% |
| 2026-07-02 | 24.5000 | 27.0500 | 22.3000 | 23.5000 | +47.706% | 99 | 1,296 | -87.106% |
| 2026-06-29 | 16.2000 | 16.2000 | 15.9100 | 15.9100 | +1.402% | 8 | 1,292 | -80.955% |
| 2026-06-26 | 15.1100 | 15.6900 | 15.1100 | 15.6900 | +17.528% | 2 | 1,290 | -80.688% |
| 2026-06-25 | 14.8500 | 14.8500 | 13.3500 | 13.3500 | -16.719% | 6 | 1,290 | -77.303% |
| 2026-06-24 | 16.0000 | 16.4000 | 15.8100 | 16.0300 | -10.696% | 11 | 1,291 | -81.098% |
| 2026-06-23 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | -13.702% | 44 | 1,291 | -83.120% |
| 2026-06-22 | 23.5000 | 23.5000 | 20.5000 | 20.8000 | +0.338% | 12 | 1,288 | -85.433% |
| 2026-06-18 | 20.5000 | 21.6000 | 20.1000 | 20.7300 | +1.221% | 18 | 1,282 | -85.384% |
| 2026-06-17 | 15.9500 | 22.4000 | 15.9500 | 20.4800 | +41.144% | 72 | 1,287 | -85.205% |
| 2026-06-16 | 15.9400 | 15.9400 | 14.5100 | 14.5100 | -10.817% | 9 | 1,292 | -79.118% |
| 2026-06-15 | 17.2500 | 17.6000 | 15.1500 | 16.2700 | +8.322% | 60 | 1,275 | -81.377% |
| 2026-06-12 | 13.6500 | 15.5000 | 13.6500 | 15.0200 | +1.693% | 9 | 1,272 | -79.827% |
| 2026-06-11 | 12.4700 | 14.7700 | 12.4700 | 14.7700 | +44.946% | 3 | 1,273 | -79.485% |
| 2026-06-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -7.364% | 1 | 1,274 | -70.265% |
| 2026-06-08 | 11.0000 | 11.2600 | 10.7500 | 11.0000 | +11.111% | 136 | 1,169 | -72.455% |
| 2026-06-05 | 11.8700 | 11.8700 | 9.6500 | 9.9000 | -1.000% | 42 | 1,177 | -69.394% |
| 2026-06-03 | 10.6900 | 10.6900 | 10.0000 | 10.0000 | -16.667% | 8 | 1,182 | -69.700% |
| 2026-06-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.448% | 1 | 1,183 | -74.750% |
| 2026-06-01 | 11.8000 | 13.4700 | 11.8000 | 13.4000 | -8.470% | 6 | 1,179 | -77.388% |
| 2026-05-29 | 11.6000 | 14.6400 | 11.1000 | 14.6400 | +47.136% | 45 | 1,190 | -79.303% |
| 2026-05-28 | 5.6500 | 9.9500 | 5.6500 | 9.9500 | +53.549% | 9 | 1,186 | -69.548% |
| 2026-05-27 | 6.3200 | 6.4800 | 6.3200 | 6.4800 | +2.857% | 2 | 1,186 | -53.241% |
| 2026-05-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 1,186 | -51.905% |
| 2026-05-21 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -4.412% | 17 | 1,188 | -53.385% |
| 2026-05-20 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | -4.895% | 7 | 1,188 | -55.441% |
| 2026-05-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.322% | 15 | 1,173 | -57.622% |
| 2026-05-15 | 7.6500 | 7.6500 | 7.1800 | 7.3200 | -16.343% | 9 | 1,174 | -58.607% |
| 2026-05-14 | 7.0000 | 8.8500 | 7.0000 | 8.7500 | +22.893% | 5 | 1,173 | -65.371% |
| 2026-05-13 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.940% | 5 | 1,178 | -57.444% |
| 2026-05-12 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -8.098% | 2 | 1,178 | -59.546% |
| 2026-05-11 | 6.4100 | 8.1500 | 6.4100 | 8.1500 | +2.516% | 6 | 1,180 | -62.822% |
| 2026-05-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +12.766% | 2 | 1,180 | -61.887% |
| 2026-05-05 | 7.1300 | 7.1300 | 7.0500 | 7.0500 | +0.714% | 4 | 1,180 | -57.021% |
| 2026-05-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 1 | 1,183 | -56.714% |
| 2026-05-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 9 | 1,177 | -52.656% |
| 2026-04-30 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | +3.333% | 2 | 1,177 | -51.129% |
| 2026-04-29 | 6.4400 | 6.4400 | 5.6300 | 6.0000 | -37.695% | 202 | 1,175 | -49.500% |
| 2026-04-28 | 9.5600 | 9.6700 | 9.3500 | 9.6300 | -5.773% | 7 | 1,185 | -68.536% |
| 2026-04-27 | 11.2000 | 11.2000 | 10.1700 | 10.2200 | -2.667% | 15 | 1,184 | -70.352% |
| 2026-04-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1,178 | -71.143% |
| 2026-04-23 | 11.2000 | 11.2000 | 9.9800 | 10.5000 | -15.323% | 27 | 1,177 | -71.143% |
| 2026-04-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.085% | 1 | 1,180 | -75.565% |
| 2026-04-21 | 13.1900 | 13.4400 | 11.8000 | 11.8000 | -13.994% | 162 | 1,179 | -74.322% |
| 2026-04-20 | 12.8500 | 13.7200 | 12.8500 | 13.7200 | -4.722% | 13 | 1,179 | -77.915% |
| 2026-04-17 | 13.7100 | 14.5000 | 13.6600 | 14.4000 | +22.553% | 33 | 1,180 | -78.958% |
| 2026-04-16 | 12.3100 | 12.3100 | 10.8500 | 11.7500 | -1.261% | 11 | 1,177 | -74.213% |
| 2026-04-15 | 10.2600 | 12.1500 | 10.2600 | 11.9000 | +41.836% | 66 | 1,175 | -74.538% |
| 2026-04-14 | 8.6000 | 8.6000 | 8.3900 | 8.3900 | +45.913% | 3 | 1,163 | -63.886% |
| 2026-04-13 | 5.7200 | 5.7500 | 5.5000 | 5.7500 | +9.733% | 8 | 1,161 | -47.304% |
| 2026-04-10 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.190% | 6 | 1,160 | -42.176% |
| 2026-04-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.696% | 1 | 1,154 | -42.286% |
| 2026-04-06 | 5.6200 | 6.0000 | 5.6200 | 5.7500 | +5.893% | 3 | 1,154 | -47.304% |
| 2026-04-02 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -10.984% | 1 | 1,151 | -44.199% |
| 2026-04-01 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +8.929% | 7 | 1,151 | -50.328% |
| 2026-03-31 | 5.0500 | 5.6000 | 4.9500 | 5.6000 | +19.149% | 64 | 1,150 | -45.893% |
| 2026-03-30 | 5.3700 | 5.3700 | 4.7000 | 4.7000 | -10.476% | 27 | 1,158 | -35.532% |
| 2026-03-27 | 5.3900 | 5.3900 | 5.2000 | 5.2500 | -10.256% | 23 | 1,152 | -42.286% |
| 2026-03-26 | 6.1100 | 6.1100 | 5.8000 | 5.8500 | -16.429% | 10 | 1,157 | -48.205% |
| 2026-03-25 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +30.841% | 21 | 1,165 | -56.714% |
| 2026-03-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -20.030% | 1 | 1,159 | -43.364% |
| 2026-03-23 | 6.4500 | 6.6900 | 6.2000 | 6.6900 | -5.775% | 3 | 1,160 | -54.709% |
| 2026-03-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 2 | 1,160 | -57.324% |
| 2026-03-19 | 7.1100 | 7.5000 | 7.0500 | 7.5000 | -3.226% | 18 | 1,160 | -59.600% |
| 2026-03-16 | 8.0300 | 8.0300 | 7.7500 | 7.7500 | -3.125% | 3 | 1,171 | -60.903% |
| 2026-03-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.193% | 1 | 1,171 | -62.125% |
| 2026-03-12 | 8.5500 | 8.6200 | 8.5500 | 8.6200 | -10.208% | 2 | 1,171 | -64.849% |
| 2026-03-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 1,171 | -68.438% |
| 2026-03-10 | 10.6500 | 10.6500 | 9.9000 | 9.9000 | 0.000% | 6 | 1,171 | -69.394% |
| 2026-03-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -16.385% | 13 | 1,192 | -69.394% |
| 2026-03-05 | 12.1500 | 12.1500 | 11.8400 | 11.8400 | +4.965% | 4 | 1,192 | -74.409% |
| 2026-03-04 | 10.6000 | 11.2800 | 10.6000 | 11.2800 | +25.055% | 28 | 1,189 | -73.138% |
| 2026-03-03 | 8.2900 | 9.0200 | 8.2900 | 9.0200 | -10.070% | 11 | 1,216 | -66.408% |
| 2026-03-02 | 10.0400 | 11.2400 | 9.8500 | 10.0300 | +11.074% | 13 | 1,216 | -69.791% |
| 2026-02-27 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -9.700% | 1 | 1,205 | -66.445% |
| 2026-02-26 | 9.6400 | 10.0000 | 9.6400 | 10.0000 | +3.413% | 14 | 1,206 | -69.700% |
| 2026-02-25 | 9.7500 | 9.8500 | 9.4400 | 9.6700 | +17.497% | 64 | 1,212 | -68.666% |
| 2026-02-24 | 8.2000 | 8.2500 | 8.1000 | 8.2300 | -3.176% | 30 | 1,212 | -63.183% |
| 2026-02-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 1 | 1,202 | -64.353% |
| 2026-02-20 | 9.2500 | 10.4000 | 9.2500 | 9.3000 | -1.587% | 24 | 1,201 | -67.419% |
| 2026-02-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.374% | 2 | 1,190 | -67.937% |
| 2026-02-18 | 9.2200 | 10.0500 | 9.2200 | 9.7800 | -0.204% | 9 | 1,192 | -69.018% |
| 2026-02-17 | 9.9900 | 10.0000 | 9.0000 | 9.8000 | +1.765% | 7 | 1,194 | -69.082% |
| 2026-02-13 | 10.1000 | 10.1000 | 9.6300 | 9.6300 | +12.632% | 11 | 1,191 | -68.536% |
| 2026-02-12 | 9.5000 | 9.5000 | 8.2300 | 8.5500 | -14.070% | 16 | 1,191 | -64.561% |
| 2026-02-11 | 10.0000 | 10.2600 | 9.0000 | 9.9500 | -29.131% | 17 | 1,185 | -69.548% |
| 2026-02-10 | 14.3000 | 14.3500 | 13.6700 | 14.0400 | -5.772% | 53 | 1,183 | -78.419% |
| 2026-02-09 | 13.5000 | 14.9000 | 13.5000 | 14.9000 | +21.533% | 17 | 1,131 | -79.664% |
| 2026-02-06 | 12.0600 | 12.2600 | 12.0600 | 12.2600 | +30.426% | 5 | 1,146 | -75.285% |
| 2026-02-05 | 11.0000 | 11.2500 | 9.4000 | 9.4000 | -14.932% | 48 | 1,144 | -67.766% |
| 2026-02-04 | 12.0100 | 12.0100 | 10.7100 | 11.0500 | -19.048% | 13 | 1,118 | -72.579% |
| 2026-02-03 | 15.0000 | 15.0000 | 13.3200 | 13.6500 | -7.458% | 13 | 1,115 | -77.802% |
| 2026-02-02 | 15.8000 | 16.0300 | 14.7500 | 14.7500 | -22.368% | 43 | 1,110 | -79.458% |
| 2026-01-30 | 20.1000 | 20.9000 | 19.0000 | 19.0000 | -4.378% | 3 | 1,106 | -84.053% |
| 2026-01-29 | 20.4300 | 20.4300 | 19.3000 | 19.8700 | -7.366% | 21 | 1,106 | -84.751% |
| 2026-01-28 | 22.6500 | 22.6500 | 21.4500 | 21.4500 | -2.500% | 13 | 1,100 | -85.874% |
| 2026-01-27 | 22.7400 | 22.7400 | 22.0000 | 22.0000 | -4.389% | 4 | 1,088 | -86.227% |
| 2026-01-26 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -8.144% | 10 | 1,087 | -86.832% |
| 2026-01-23 | 24.2000 | 25.0500 | 24.2000 | 25.0500 | +11.333% | 181 | 1,087 | -87.904% |
| 2026-01-22 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | -1.055% | 4 | 913 | -86.533% |
| 2026-01-21 | 23.6000 | 24.3000 | 22.7400 | 22.7400 | -0.915% | 7 | 916 | -86.675% |
| 2026-01-20 | 23.3600 | 23.9800 | 22.9500 | 22.9500 | -8.200% | 8 | 920 | -86.797% |
| 2026-01-16 | 25.3000 | 25.3000 | 24.3800 | 25.0000 | -10.714% | 37 | 917 | -87.880% |
| 2026-01-15 | 28.5000 | 28.5000 | 28.0000 | 28.0000 | -5.245% | 3 | 917 | -89.179% |
| 2026-01-13 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -3.242% | 1 | 914 | -89.746% |
| 2026-01-12 | 30.2500 | 31.2500 | 30.2500 | 30.5400 | +0.726% | 13 | 913 | -90.079% |
| 2026-01-08 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -5.161% | 2 | 923 | -90.007% |
| 2026-01-06 | 33.1000 | 33.9300 | 31.8600 | 31.9700 | -5.021% | 43 | 921 | -90.522% |
| 2026-01-05 | 32.0700 | 33.6600 | 32.0700 | 33.6600 | +27.985% | 32 | 897 | -90.998% |
| 2025-12-31 | 28.4200 | 28.7000 | 26.3000 | 26.3000 | -12.856% | 6 | 897 | -88.479% |
| 2025-12-30 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | -1.437% | 1 | 897 | -89.960% |
| 2025-12-29 | 30.4500 | 30.6200 | 30.4500 | 30.6200 | -5.581% | 6 | 896 | -90.105% |
| 2025-12-26 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -2.759% | 2 | 895 | -90.657% |
| 2025-12-24 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +2.615% | 1 | 896 | -90.915% |
| 2025-12-23 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -9.091% | 3 | 896 | -90.677% |
| 2025-12-22 | 35.9000 | 35.9000 | 35.7500 | 35.7500 | +0.365% | 3 | 892 | -91.524% |
| 2025-12-19 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +0.056% | 1 | 892 | -91.494% |
| 2025-12-18 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +3.942% | 1 | 892 | -91.489% |
| 2025-12-16 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +6.532% | 1 | 891 | -91.153% |
| 2025-12-15 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -8.143% | 1 | 890 | -90.575% |
| 2025-12-12 | 37.2500 | 37.2500 | 34.4600 | 35.0000 | -5.660% | 10 | 889 | -91.343% |
| 2025-12-11 | 41.7500 | 41.7500 | 37.1000 | 37.1000 | -19.260% | 37 | 890 | -91.833% |
| 2025-12-10 | 45.4500 | 46.7500 | 44.7000 | 45.9500 | -2.130% | 11 | 856 | -93.406% |
| 2025-12-09 | 48.4200 | 48.4200 | 46.7900 | 46.9500 | +6.948% | 9 | 855 | -93.546% |
| 2025-12-08 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +1.644% | 2 | 852 | -93.098% |
| 2025-12-05 | 44.4200 | 44.5500 | 43.1900 | 43.1900 | -7.812% | 3 | 852 | -92.984% |
| 2025-12-04 | 45.8300 | 47.6500 | 45.5000 | 46.8500 | +15.765% | 23 | 852 | -93.533% |
| 2025-12-02 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | +5.832% | 1 | 863 | -92.513% |
| 2025-12-01 | 35.5800 | 38.3400 | 35.5800 | 38.2400 | -9.491% | 7 | 863 | -92.076% |
| 2025-11-28 | 41.6600 | 42.2500 | 41.6600 | 42.2500 | +2.127% | 2 | 865 | -92.828% |
| 2025-11-26 | 38.5000 | 41.5500 | 38.5000 | 41.3700 | +27.488% | 33 | 860 | -92.676% |
| 2025-11-25 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -0.946% | 1 | 860 | -90.663% |
| 2025-11-24 | 31.8500 | 32.7600 | 31.8500 | 32.7600 | +21.244% | 11 | 860 | -90.751% |
| 2025-11-21 | 29.6000 | 29.6000 | 27.0200 | 27.0200 | -6.828% | 9 | 849 | -88.786% |
| 2025-11-20 | 36.6500 | 36.6500 | 29.0000 | 29.0000 | -16.402% | 13 | 846 | -89.552% |
| 2025-11-19 | 34.6900 | 34.6900 | 34.6900 | 34.6900 | +3.925% | 1 | 840 | -91.265% |
| 2025-11-18 | 34.3000 | 34.3600 | 33.3800 | 33.3800 | -0.507% | 14 | 840 | -90.923% |
| 2025-11-17 | 35.4000 | 35.4000 | 32.7500 | 33.5500 | -17.263% | 3 | 850 | -90.969% |
| 2025-11-14 | 34.3500 | 42.0000 | 34.3500 | 40.5500 | +7.389% | 136 | 849 | -92.528% |
| 2025-11-13 | 42.2500 | 42.2500 | 37.3500 | 37.7600 | -11.153% | 10 | 806 | -91.976% |
| 2025-11-12 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -5.953% | 1 | 801 | -92.871% |
| 2025-11-11 | 46.6200 | 47.2500 | 45.1100 | 45.1900 | -7.492% | 14 | 801 | -93.295% |
| 2025-11-10 | 49.2000 | 49.2000 | 48.8500 | 48.8500 | +9.775% | 2 | 799 | -93.797% |
| 2025-11-07 | 39.7500 | 45.0000 | 37.9000 | 44.5000 | +5.251% | 762 | 797 | -93.191% |
| 2025-11-06 | 47.8500 | 47.8500 | 42.2800 | 42.2800 | -20.211% | 12 | 53 | -92.833% |
| 2025-11-05 | 52.9900 | 52.9900 | 52.9900 | 52.9900 | -8.003% | 2 | 43 | -94.282% |
| 2025-10-31 | 56.0400 | 57.6000 | 56.0400 | 57.6000 | +15.663% | 11 | 41 | -94.740% |
| 2025-10-30 | 50.7500 | 50.7500 | 49.8000 | 49.8000 | -8.287% | 2 | 35 | -93.916% |
| 2025-10-29 | 55.3500 | 55.5900 | 54.3000 | 54.3000 | -4.267% | 8 | 34 | -94.420% |
| 2025-10-27 | 56.4700 | 56.7200 | 56.4700 | 56.7200 | +14.355% | 6 | 38 | -94.658% |
| 2025-10-24 | 50.8900 | 50.8900 | 49.6000 | 49.6000 | +14.023% | 5 | 38 | -93.891% |
| 2025-10-23 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +11.682% | 1 | 38 | -93.034% |
| 2025-10-22 | 40.7700 | 40.7700 | 38.5400 | 38.9500 | -13.444% | 15 | 38 | -92.221% |
| 2025-10-21 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +3.448% | 1 | 28 | -93.267% |
| 2025-10-17 | 42.1000 | 43.5000 | 41.9700 | 43.5000 | -2.923% | 9 | 27 | -93.034% |
| 2025-10-16 | 44.8100 | 44.8100 | 44.8100 | 44.8100 | -16.880% | 6 | 21 | -93.238% |
| 2025-10-10 | 53.8000 | 54.0000 | 53.8000 | 53.9100 | -4.041% | 6 | 15 | -94.380% |
| 2025-10-06 | 56.1800 | 56.1800 | 56.1800 | 56.1800 | -2.567% | 1 | 16 | -94.607% |
| 2025-10-03 | 57.7800 | 57.7800 | 57.6600 | 57.6600 | +5.662% | 14 | 15 | -94.745% |
| 2025-10-02 | 53.7000 | 54.5700 | 53.7000 | 54.5700 | +10.242% | 3 | 5 | -94.447% |
| 2025-10-01 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -5.804% | 1 | 4 | -93.879% |
| 2025-09-30 | 50.4500 | 52.5500 | 50.4500 | 52.5500 | +17.430% | 3 | 4 | -94.234% |
| 2025-09-29 | 44.0900 | 44.7500 | 44.0900 | 44.7500 | 0.000% | 2 | 2 | -93.229% |