HOOD270319C00120000
HOOD Mar 19 2027 120.00 Call
optionOPRA
EODOct 30, 2026
3.90USD-27.509%(-1.48)360Vol1,937OI
HOOD270319C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6500 | 3.9000 | 3.2000 | 3.9000 | -27.509% | 360 | 1,727 | 0.000% |
| 2026-10-29 | 5.1000 | 5.6800 | 4.6000 | 5.3800 | -0.738% | 92 | 1,712 | -27.509% |
| 2026-10-28 | 5.4100 | 5.8000 | 5.1000 | 5.4200 | -25.241% | 194 | 1,736 | -28.044% |
| 2026-10-27 | 7.5000 | 7.8500 | 7.2500 | 7.2500 | +8.209% | 113 | 1,673 | -46.207% |
| 2026-10-26 | 6.6000 | 7.2100 | 6.5700 | 6.7000 | -11.258% | 40 | 1,670 | -41.791% |
| 2026-10-23 | 8.0000 | 8.1000 | 7.5000 | 7.5500 | -9.581% | 86 | 1,669 | -48.344% |
| 2026-10-22 | 8.5000 | 9.3400 | 8.0000 | 8.3500 | -18.137% | 69 | 1,681 | -53.293% |
| 2026-10-21 | 9.4000 | 10.7500 | 9.4000 | 10.2000 | +13.333% | 32 | 1,666 | -61.765% |
| 2026-10-20 | 7.8500 | 9.8000 | 7.7600 | 9.0000 | +8.434% | 32 | 1,654 | -56.667% |
| 2026-10-19 | 10.1000 | 10.1000 | 8.3000 | 8.3000 | -10.560% | 108 | 1,743 | -53.012% |
| 2026-10-16 | 11.2000 | 11.4800 | 9.1000 | 9.2800 | -20.343% | 84 | 1,730 | -57.974% |
| 2026-10-15 | 8.4500 | 11.6500 | 7.9500 | 11.6500 | +13.659% | 156 | 1,623 | -66.524% |
| 2026-10-14 | 12.8000 | 12.8000 | 10.1500 | 10.2500 | -26.523% | 118 | 1,650 | -61.951% |
| 2026-10-13 | 13.8500 | 15.2500 | 13.8500 | 13.9500 | +0.722% | 22 | 1,647 | -72.043% |
| 2026-10-12 | 13.5000 | 14.4500 | 13.5000 | 13.8500 | -1.912% | 29 | 1,632 | -71.841% |
| 2026-10-09 | 14.5000 | 14.5000 | 13.8000 | 14.1200 | +2.691% | 17 | 1,621 | -72.380% |
| 2026-10-08 | 12.6000 | 14.0000 | 12.2300 | 13.7500 | -4.844% | 153 | 1,571 | -71.636% |
| 2026-10-07 | 13.7700 | 14.4500 | 13.3900 | 14.4500 | -7.490% | 95 | 1,499 | -73.010% |
| 2026-10-06 | 17.5000 | 17.5000 | 15.6200 | 15.6200 | -4.231% | 20 | 1,497 | -75.032% |
| 2026-10-05 | 16.7400 | 17.4000 | 16.2500 | 16.3100 | -1.152% | 150 | 1,439 | -76.088% |
| 2026-10-02 | 19.0300 | 20.4000 | 16.5000 | 16.5000 | +1.538% | 56 | 1,428 | -76.364% |
| 2026-10-01 | 16.9000 | 16.9500 | 16.0000 | 16.2500 | -5.523% | 11 | 1,428 | -76.000% |
| 2026-09-30 | 20.5000 | 20.5000 | 16.7500 | 17.2000 | -6.522% | 155 | 1,367 | -77.326% |
| 2026-09-29 | 19.7200 | 19.7200 | 18.4000 | 18.4000 | -6.599% | 9 | 1,359 | -78.804% |
| 2026-09-28 | 21.3700 | 21.3700 | 19.6900 | 19.7000 | -7.642% | 28 | 1,363 | -80.203% |
| 2026-09-25 | 23.3000 | 23.3000 | 20.7100 | 21.3300 | -10.753% | 80 | 1,301 | -81.716% |
| 2026-09-24 | 24.0000 | 24.0000 | 22.5000 | 23.9000 | -1.848% | 78 | 1,281 | -83.682% |
| 2026-09-23 | 26.7500 | 26.7500 | 24.3500 | 24.3500 | -6.346% | 28 | 1,272 | -83.984% |
| 2026-09-22 | 26.0000 | 26.6000 | 25.4000 | 26.0000 | +6.557% | 8 | 1,273 | -85.000% |
| 2026-09-21 | 27.9000 | 27.9000 | 24.3000 | 24.4000 | +6.087% | 155 | 1,227 | -84.016% |
| 2026-09-18 | 19.2500 | 23.2800 | 19.2500 | 23.0000 | +34.897% | 68 | 1,223 | -83.043% |
| 2026-09-17 | 16.5500 | 17.0500 | 15.8400 | 17.0500 | +19.231% | 55 | 1,203 | -77.126% |
| 2026-09-16 | 16.0000 | 16.0000 | 13.4000 | 14.3000 | -20.907% | 200 | 1,111 | -72.727% |
| 2026-09-15 | 17.6000 | 19.0500 | 15.7700 | 18.0800 | -9.825% | 198 | 1,062 | -78.429% |
| 2026-09-14 | 20.2000 | 20.4500 | 20.0500 | 20.0500 | +4.156% | 4 | 1,064 | -80.549% |
| 2026-09-11 | 18.7000 | 21.7500 | 18.7000 | 19.2500 | -6.644% | 43 | 1,066 | -79.740% |
| 2026-09-10 | 20.4000 | 21.2900 | 20.4000 | 20.6200 | -7.117% | 15 | 1,067 | -81.086% |
| 2026-09-09 | 24.0000 | 24.0000 | 22.2000 | 22.2000 | -1.900% | 10 | 1,065 | -82.432% |
| 2026-09-08 | 25.9000 | 26.9000 | 22.6300 | 22.6300 | -13.295% | 18 | 1,063 | -82.766% |
| 2026-09-04 | 25.9900 | 27.4000 | 25.1000 | 26.1000 | -5.263% | 116 | 1,051 | -85.057% |
| 2026-09-03 | 20.1500 | 27.5500 | 20.1500 | 27.5500 | +70.062% | 208 | 1,125 | -85.844% |
| 2026-09-02 | 16.0100 | 16.2000 | 16.0100 | 16.2000 | +10.580% | 6 | 1,125 | -75.926% |
| 2026-09-01 | 15.5000 | 16.3000 | 14.6500 | 14.6500 | -4.248% | 10 | 1,124 | -73.379% |
| 2026-08-31 | 13.3500 | 15.3000 | 13.3500 | 15.3000 | +0.658% | 136 | 1,185 | -74.510% |
| 2026-08-28 | 18.0000 | 18.0000 | 15.2000 | 15.2000 | -24.000% | 28 | 1,193 | -74.342% |
| 2026-08-27 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | +9.589% | 23 | 1,196 | -80.500% |
| 2026-08-26 | 19.3000 | 19.5000 | 18.2500 | 18.2500 | -9.204% | 6 | 1,198 | -78.630% |
| 2026-08-25 | 17.2000 | 20.7500 | 17.2000 | 20.1000 | +18.235% | 34 | 1,201 | -80.597% |
| 2026-08-24 | 16.7400 | 18.2800 | 16.7400 | 17.0000 | -7.256% | 5 | 1,202 | -77.059% |
| 2026-08-21 | 14.9100 | 19.8000 | 13.5000 | 18.3300 | +61.498% | 134 | 1,211 | -78.723% |
| 2026-08-20 | 11.9500 | 12.5000 | 11.3500 | 11.3500 | -0.439% | 18 | 1,202 | -65.639% |
| 2026-08-19 | 10.0000 | 13.2500 | 10.0000 | 11.4000 | +16.923% | 52 | 1,161 | -65.789% |
| 2026-08-18 | 10.5500 | 10.5500 | 9.7500 | 9.7500 | -11.364% | 11 | 1,155 | -60.000% |
| 2026-08-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1 | 1,155 | -64.545% |
| 2026-08-14 | 13.6000 | 13.6000 | 12.0000 | 12.0000 | -13.669% | 24 | 1,143 | -67.500% |
| 2026-08-13 | 13.7300 | 14.2500 | 13.0000 | 13.9000 | +19.313% | 16 | 1,148 | -71.942% |
| 2026-08-12 | 11.6500 | 11.8000 | 11.6000 | 11.6500 | -1.271% | 17 | 1,142 | -66.524% |
| 2026-08-11 | 12.5000 | 12.5000 | 11.5500 | 11.8000 | +0.683% | 273 | 987 | -66.949% |
| 2026-08-10 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -3.539% | 1 | 986 | -66.724% |
| 2026-08-07 | 12.6800 | 12.6800 | 12.1500 | 12.1500 | -7.955% | 3 | 987 | -67.901% |
| 2026-08-05 | 13.4700 | 13.4800 | 12.8800 | 13.2000 | +13.793% | 7 | 983 | -70.455% |
| 2026-08-04 | 11.9000 | 12.0200 | 11.5000 | 11.6000 | -4.918% | 32 | 981 | -66.379% |
| 2026-08-03 | 9.9500 | 12.2000 | 9.9500 | 12.2000 | +21.393% | 17 | 970 | -68.033% |
| 2026-07-31 | 10.6200 | 10.6200 | 9.0100 | 10.0500 | -1.760% | 236 | 764 | -61.194% |
| 2026-07-30 | 11.6000 | 11.6000 | 10.0000 | 10.2300 | -11.810% | 61 | 746 | -61.877% |
| 2026-07-29 | 13.1200 | 13.1500 | 11.5100 | 11.6000 | -14.074% | 39 | 739 | -66.379% |
| 2026-07-28 | 12.0000 | 13.5000 | 11.6500 | 13.5000 | -3.571% | 20 | 742 | -71.111% |
| 2026-07-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.853% | 1 | 743 | -72.143% |
| 2026-07-24 | 16.8000 | 16.8000 | 14.3800 | 15.0300 | -17.869% | 40 | 742 | -74.052% |
| 2026-07-23 | 19.0000 | 19.0000 | 18.1200 | 18.3000 | -9.941% | 13 | 739 | -78.689% |
| 2026-07-22 | 20.6400 | 20.6400 | 20.0000 | 20.3200 | -3.238% | 20 | 747 | -80.807% |
| 2026-07-21 | 21.5000 | 21.8000 | 21.0000 | 21.0000 | +21.739% | 12 | 746 | -81.429% |
| 2026-07-20 | 17.9000 | 18.0000 | 17.2500 | 17.2500 | -11.674% | 3 | 746 | -77.391% |
| 2026-07-17 | 17.5000 | 19.8500 | 16.2500 | 19.5300 | -7.660% | 44 | 739 | -80.031% |
| 2026-07-16 | 23.8800 | 24.7700 | 21.1500 | 21.1500 | -18.497% | 39 | 744 | -81.560% |
| 2026-07-15 | 26.4000 | 26.4000 | 24.6000 | 25.9500 | +6.746% | 84 | 746 | -84.971% |
| 2026-07-14 | 23.0000 | 24.3100 | 23.0000 | 24.3100 | +7.948% | 2 | 745 | -83.957% |
| 2026-07-13 | 25.1000 | 25.1000 | 22.5200 | 22.5200 | -10.279% | 16 | 740 | -82.682% |
| 2026-07-10 | 25.7000 | 25.7000 | 23.2500 | 25.1000 | -6.378% | 30 | 742 | -84.462% |
| 2026-07-09 | 27.0700 | 27.5000 | 26.8100 | 26.8100 | +10.831% | 16 | 744 | -85.453% |
| 2026-07-08 | 22.6500 | 24.3500 | 22.6500 | 24.1900 | -4.008% | 16 | 735 | -83.878% |
| 2026-07-07 | 26.7000 | 28.0000 | 25.0000 | 25.2000 | -10.000% | 76 | 707 | -84.524% |
| 2026-07-06 | 24.8000 | 28.7000 | 24.8000 | 28.0000 | +12.767% | 31 | 711 | -86.071% |
| 2026-07-02 | 25.0400 | 29.5500 | 24.7000 | 24.8300 | +8.333% | 169 | 814 | -84.293% |
| 2026-07-01 | 19.3500 | 23.0000 | 19.3500 | 22.9200 | +23.892% | 56 | 819 | -82.984% |
| 2026-06-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.872% | 6 | 822 | -78.919% |
| 2026-06-29 | 17.8300 | 18.3400 | 16.6000 | 18.3400 | +8.843% | 73 | 832 | -78.735% |
| 2026-06-26 | 15.0900 | 16.8500 | 15.0900 | 16.8500 | +15.253% | 20 | 839 | -76.855% |
| 2026-06-25 | 15.3500 | 15.3500 | 14.6200 | 14.6200 | -11.179% | 4 | 839 | -73.324% |
| 2026-06-24 | 17.5000 | 17.7300 | 16.4000 | 16.4600 | -15.155% | 35 | 840 | -76.306% |
| 2026-06-23 | 19.3800 | 21.0400 | 19.3800 | 19.4000 | -8.274% | 4 | 841 | -79.897% |
| 2026-06-22 | 23.0800 | 25.2000 | 21.0900 | 21.1500 | -2.400% | 108 | 898 | -81.560% |
| 2026-06-18 | 21.9200 | 22.4000 | 20.5600 | 21.6700 | +3.684% | 42 | 908 | -82.003% |
| 2026-06-17 | 16.8000 | 23.8300 | 16.7000 | 20.9000 | +31.034% | 167 | 920 | -81.340% |
| 2026-06-16 | 17.5500 | 17.5500 | 15.1100 | 15.9500 | -6.176% | 39 | 931 | -75.549% |
| 2026-06-15 | 18.3500 | 19.0000 | 17.0000 | 17.0000 | +11.329% | 63 | 942 | -77.059% |
| 2026-06-12 | 14.7500 | 16.8000 | 14.7400 | 15.2700 | -1.165% | 55 | 934 | -74.460% |
| 2026-06-11 | 13.4000 | 15.4500 | 13.2500 | 15.4500 | +19.029% | 58 | 884 | -74.757% |
| 2026-06-10 | 12.7500 | 15.0000 | 12.7500 | 12.9800 | +18.000% | 37 | 890 | -69.954% |
| 2026-06-09 | 10.2500 | 11.0000 | 9.9000 | 11.0000 | -8.410% | 57 | 842 | -64.545% |
| 2026-06-08 | 12.2000 | 12.6000 | 12.0100 | 12.0100 | +5.166% | 5 | 845 | -67.527% |
| 2026-06-05 | 12.4700 | 12.4700 | 10.1100 | 11.4200 | -15.345% | 23 | 851 | -65.849% |
| 2026-06-04 | 11.6000 | 13.4900 | 11.6000 | 13.4900 | +22.192% | 28 | 855 | -71.090% |
| 2026-06-03 | 12.5000 | 12.5000 | 11.0400 | 11.0400 | -19.416% | 140 | 756 | -64.674% |
| 2026-06-02 | 13.5000 | 14.7000 | 13.0000 | 13.7000 | -9.272% | 23 | 755 | -71.533% |
| 2026-06-01 | 13.0000 | 15.4000 | 12.8400 | 15.1000 | -4.430% | 28 | 740 | -74.172% |
| 2026-05-29 | 12.2400 | 15.9100 | 12.0000 | 15.8000 | +45.622% | 76 | 740 | -75.316% |
| 2026-05-28 | 7.0500 | 11.0000 | 7.0500 | 10.8500 | +52.817% | 102 | 743 | -64.055% |
| 2026-05-27 | 6.8000 | 7.4000 | 6.8000 | 7.1000 | +6.767% | 10 | 740 | -45.070% |
| 2026-05-22 | 6.7500 | 7.3100 | 6.0500 | 6.6500 | -6.993% | 97 | 799 | -41.353% |
| 2026-05-21 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -3.378% | 2 | 799 | -45.455% |
| 2026-05-20 | 7.1000 | 7.4500 | 7.1000 | 7.4000 | +5.714% | 14 | 792 | -47.297% |
| 2026-05-19 | 7.2800 | 7.2800 | 7.0000 | 7.0000 | -11.728% | 11 | 792 | -44.286% |
| 2026-05-18 | 8.1300 | 8.1300 | 7.9300 | 7.9300 | -4.688% | 25 | 804 | -50.820% |
| 2026-05-15 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +8.052% | 1 | 805 | -53.125% |
| 2026-05-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 1 | 804 | -49.351% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 1 | 804 | -50.633% |
| 2026-05-12 | 8.4800 | 8.4800 | 8.0500 | 8.0500 | -12.405% | 5 | 804 | -51.553% |
| 2026-05-11 | 7.9200 | 9.5000 | 7.9200 | 9.1900 | +21.722% | 27 | 804 | -57.563% |
| 2026-05-08 | 6.9800 | 7.5500 | 6.9800 | 7.5500 | -0.396% | 7 | 805 | -48.344% |
| 2026-05-07 | 8.3800 | 8.3800 | 7.4000 | 7.5800 | -5.604% | 27 | 807 | -48.549% |
| 2026-05-05 | 8.4000 | 8.4000 | 8.0300 | 8.0300 | -2.073% | 12 | 807 | -51.432% |
| 2026-05-04 | 8.0500 | 8.2000 | 7.9000 | 8.2000 | +15.493% | 8 | 808 | -52.439% |
| 2026-05-01 | 7.0000 | 7.9500 | 7.0000 | 7.1000 | +5.970% | 33 | 794 | -45.070% |
| 2026-04-30 | 6.8800 | 7.2000 | 6.7000 | 6.7000 | +3.077% | 30 | 794 | -41.791% |
| 2026-04-29 | 7.3500 | 7.3500 | 6.2500 | 6.5000 | -36.954% | 388 | 769 | -40.000% |
| 2026-04-28 | 10.9000 | 10.9500 | 10.2000 | 10.3100 | -9.561% | 101 | 876 | -62.173% |
| 2026-04-27 | 11.9500 | 11.9500 | 11.2400 | 11.4000 | -2.397% | 9 | 823 | -65.789% |
| 2026-04-24 | 11.3500 | 12.0000 | 11.3500 | 11.6800 | +5.225% | 22 | 820 | -66.610% |
| 2026-04-23 | 12.2000 | 12.3700 | 11.1000 | 11.1000 | -17.778% | 46 | 820 | -64.865% |
| 2026-04-22 | 13.7000 | 15.0000 | 13.0000 | 13.5000 | +7.570% | 103 | 821 | -71.111% |
| 2026-04-21 | 14.3800 | 14.3800 | 12.5500 | 12.5500 | -11.992% | 103 | 679 | -68.924% |
| 2026-04-20 | 14.2500 | 14.5500 | 14.2000 | 14.2600 | -2.329% | 35 | 679 | -72.651% |
| 2026-04-17 | 15.0000 | 15.7500 | 14.0600 | 14.6000 | +15.415% | 54 | 696 | -73.288% |
| 2026-04-16 | 14.6000 | 14.6000 | 12.4000 | 12.6500 | -4.528% | 146 | 671 | -69.170% |
| 2026-04-15 | 11.0000 | 13.4000 | 10.2500 | 13.2500 | +44.336% | 162 | 645 | -70.566% |
| 2026-04-14 | 8.1000 | 9.5200 | 8.1000 | 9.1800 | +58.276% | 13 | 633 | -57.516% |
| 2026-04-10 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -8.661% | 4 | 628 | -32.759% |
| 2026-04-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.184% | 1 | 630 | -38.583% |
| 2026-04-08 | 7.8000 | 7.8000 | 7.0700 | 7.0700 | +18.824% | 164 | 630 | -44.837% |
| 2026-04-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.031% | 1 | 626 | -34.454% |
| 2026-04-06 | 6.0000 | 6.4700 | 6.0000 | 6.4000 | +6.667% | 19 | 625 | -39.063% |
| 2026-04-02 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | -16.667% | 16 | 630 | -35.000% |
| 2026-04-01 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +14.286% | 2 | 630 | -45.833% |
| 2026-03-31 | 5.6000 | 6.3500 | 5.6000 | 6.3000 | +12.500% | 19 | 629 | -38.095% |
| 2026-03-30 | 5.9500 | 6.0200 | 5.6000 | 5.6000 | -5.245% | 21 | 625 | -30.357% |
| 2026-03-27 | 6.1000 | 6.1000 | 5.7600 | 5.9100 | -13.088% | 34 | 630 | -34.010% |
| 2026-03-26 | 7.3200 | 7.3200 | 5.9000 | 6.8000 | -8.108% | 24 | 623 | -42.647% |
| 2026-03-25 | 7.5000 | 7.9000 | 7.1000 | 7.4000 | +19.548% | 13 | 646 | -47.297% |
| 2026-03-24 | 7.0000 | 7.0000 | 6.1900 | 6.1900 | -15.897% | 3 | 641 | -36.995% |
| 2026-03-23 | 7.1500 | 7.5000 | 6.8000 | 7.3600 | +6.667% | 25 | 642 | -47.011% |
| 2026-03-20 | 7.0000 | 7.4300 | 6.9000 | 6.9000 | -13.750% | 29 | 643 | -43.478% |
| 2026-03-19 | 7.8500 | 8.0000 | 7.8000 | 8.0000 | -7.940% | 11 | 646 | -51.250% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.4000 | 8.6900 | -4.610% | 17 | 646 | -55.121% |
| 2026-03-17 | 9.0000 | 9.2000 | 8.9300 | 9.1100 | +3.171% | 16 | 655 | -57.190% |
| 2026-03-16 | 9.1000 | 9.1000 | 8.8300 | 8.8300 | +4.497% | 12 | 663 | -55.832% |
| 2026-03-13 | 9.7000 | 9.7000 | 8.4500 | 8.4500 | -10.582% | 18 | 663 | -53.846% |
| 2026-03-12 | 10.1900 | 10.1900 | 9.4000 | 9.4500 | -9.396% | 41 | 653 | -58.730% |
| 2026-03-11 | 10.2500 | 10.4300 | 10.0000 | 10.4300 | -3.426% | 29 | 625 | -62.608% |
| 2026-03-10 | 11.0000 | 11.0900 | 10.8000 | 10.8000 | +3.846% | 56 | 601 | -63.889% |
| 2026-03-09 | 10.2500 | 10.4000 | 10.0000 | 10.4000 | -0.478% | 29 | 588 | -62.500% |
| 2026-03-06 | 10.7000 | 10.7000 | 10.2000 | 10.4500 | -7.111% | 20 | 585 | -62.679% |
| 2026-03-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.714% | 1 | 569 | -65.333% |
| 2026-03-04 | 11.8000 | 12.9000 | 11.8000 | 12.6000 | +27.273% | 34 | 569 | -69.048% |
| 2026-03-03 | 9.5000 | 10.2500 | 9.0000 | 9.9000 | -10.000% | 88 | 560 | -60.606% |
| 2026-03-02 | 9.6000 | 11.4100 | 9.6000 | 11.0000 | +12.821% | 290 | 518 | -64.545% |
| 2026-02-27 | 10.5000 | 10.5000 | 9.7500 | 9.7500 | -12.556% | 28 | 466 | -60.000% |
| 2026-02-26 | 10.5000 | 11.1500 | 10.3200 | 11.1500 | +23.889% | 39 | 470 | -65.022% |
| 2026-02-24 | 8.3400 | 9.0000 | 8.3400 | 9.0000 | +3.448% | 23 | 491 | -56.667% |
| 2026-02-23 | 8.7500 | 8.9000 | 8.7000 | 8.7000 | -13.861% | 26 | 497 | -55.172% |
| 2026-02-20 | 10.1000 | 10.6000 | 10.0000 | 10.1000 | +1.000% | 12 | 491 | -61.386% |
| 2026-02-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.303% | 1 | 485 | -61.000% |
| 2026-02-18 | 11.1000 | 11.1000 | 10.3200 | 10.5600 | +11.158% | 13 | 484 | -63.068% |
| 2026-02-17 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | -10.377% | 26 | 481 | -58.947% |
| 2026-02-13 | 9.8700 | 11.6000 | 9.8700 | 10.6000 | +14.347% | 24 | 499 | -63.208% |
| 2026-02-12 | 10.0000 | 11.1000 | 9.0000 | 9.2700 | -14.876% | 22 | 499 | -57.929% |
| 2026-02-11 | 11.2500 | 11.2500 | 10.0000 | 10.8900 | -28.119% | 37 | 485 | -64.187% |
| 2026-02-10 | 15.3000 | 15.5700 | 15.0000 | 15.1500 | -2.885% | 70 | 466 | -74.257% |
| 2026-02-09 | 15.4000 | 16.0000 | 15.0000 | 15.6000 | +13.043% | 19 | 413 | -75.000% |
| 2026-02-06 | 13.8600 | 14.3500 | 13.7800 | 13.8000 | +44.503% | 19 | 420 | -71.739% |
| 2026-02-05 | 12.1000 | 12.1000 | 9.5500 | 9.5500 | -24.506% | 28 | 408 | -59.162% |
| 2026-02-04 | 13.1600 | 13.5000 | 11.4800 | 12.6500 | -15.667% | 54 | 395 | -69.170% |
| 2026-02-03 | 16.6500 | 16.6500 | 14.4500 | 15.0000 | -7.121% | 47 | 387 | -74.000% |
| 2026-02-02 | 18.0000 | 18.0000 | 15.9000 | 16.1500 | -21.981% | 107 | 371 | -75.851% |
| 2026-01-30 | 22.0500 | 23.1000 | 20.7000 | 20.7000 | -4.959% | 24 | 317 | -81.159% |
| 2026-01-29 | 22.0000 | 22.0000 | 20.8000 | 21.7800 | -4.766% | 33 | 301 | -82.094% |
| 2026-01-28 | 23.1300 | 23.2800 | 22.8700 | 22.8700 | -2.681% | 7 | 286 | -82.947% |
| 2026-01-27 | 24.5900 | 24.7100 | 23.5000 | 23.5000 | -5.433% | 8 | 290 | -83.404% |
| 2026-01-26 | 25.2200 | 25.2200 | 24.8500 | 24.8500 | -6.226% | 4 | 283 | -84.306% |
| 2026-01-23 | 25.0000 | 26.5000 | 25.0000 | 26.5000 | +7.461% | 14 | 282 | -85.283% |
| 2026-01-22 | 24.8000 | 24.8000 | 24.3000 | 24.6600 | +1.107% | 7 | 270 | -84.185% |
| 2026-01-21 | 25.9200 | 25.9200 | 24.1000 | 24.3900 | -1.455% | 16 | 266 | -84.010% |
| 2026-01-20 | 24.9400 | 26.0000 | 24.7500 | 24.7500 | -10.033% | 11 | 267 | -84.242% |
| 2026-01-16 | 27.5400 | 27.5900 | 25.6000 | 27.5100 | -1.043% | 24 | 265 | -85.823% |
| 2026-01-15 | 31.6000 | 31.6000 | 27.8000 | 27.8000 | -16.391% | 44 | 265 | -85.971% |
| 2026-01-14 | 33.0000 | 33.2500 | 32.7500 | 33.2500 | -1.917% | 3 | 238 | -88.271% |
| 2026-01-13 | 32.6500 | 33.9000 | 32.6500 | 33.9000 | +5.280% | 5 | 235 | -88.496% |
| 2026-01-12 | 32.1000 | 32.2000 | 32.1000 | 32.2000 | +2.450% | 31 | 233 | -87.888% |
| 2026-01-09 | 32.2000 | 32.2000 | 30.9700 | 31.4300 | -1.781% | 18 | 262 | -87.591% |
| 2026-01-08 | 31.4500 | 32.0000 | 31.2000 | 32.0000 | -1.538% | 3 | 259 | -87.813% |
| 2026-01-07 | 34.2000 | 34.2000 | 32.5000 | 32.5000 | -4.832% | 8 | 258 | -88.000% |
| 2026-01-06 | 35.7800 | 35.9100 | 34.1500 | 34.1500 | -6.438% | 30 | 254 | -88.580% |
| 2026-01-05 | 36.0500 | 36.8100 | 35.6300 | 36.5000 | +16.613% | 18 | 246 | -89.315% |
| 2026-01-02 | 30.6500 | 31.5000 | 28.5000 | 31.3000 | +2.121% | 19 | 232 | -87.540% |
| 2025-12-31 | 31.3500 | 31.3500 | 30.1000 | 30.6500 | -2.233% | 8 | 226 | -87.276% |
| 2025-12-30 | 31.7100 | 31.7100 | 31.3500 | 31.3500 | -3.241% | 3 | 226 | -87.560% |
| 2025-12-29 | 32.8500 | 33.0000 | 32.2000 | 32.4000 | -4.057% | 35 | 224 | -87.963% |
| 2025-12-26 | 34.3300 | 34.3300 | 33.7700 | 33.7700 | -2.680% | 2 | 193 | -88.451% |
| 2025-12-24 | 35.0000 | 35.1000 | 34.7000 | 34.7000 | 0.000% | 19 | 190 | -88.761% |
| 2025-12-23 | 34.0000 | 34.9700 | 34.0000 | 34.7000 | -6.216% | 4 | 190 | -88.761% |
| 2025-12-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.168% | 1 | 188 | -89.459% |
| 2025-12-19 | 35.8000 | 37.8200 | 35.8000 | 37.8200 | +7.965% | 6 | 188 | -89.688% |
| 2025-12-18 | 38.7000 | 38.7000 | 34.9000 | 35.0300 | +0.229% | 9 | 186 | -88.867% |
| 2025-12-17 | 37.3000 | 37.3000 | 34.9500 | 34.9500 | -1.549% | 5 | 184 | -88.841% |
| 2025-12-16 | 36.1500 | 36.3000 | 35.5000 | 35.5000 | +8.629% | 3 | 182 | -89.014% |
| 2025-12-15 | 34.2000 | 34.9500 | 32.6800 | 32.6800 | -10.832% | 5 | 180 | -88.066% |
| 2025-12-12 | 38.9500 | 38.9500 | 36.5000 | 36.6500 | -8.375% | 37 | 179 | -89.359% |
| 2025-12-11 | 44.0500 | 44.0500 | 39.6200 | 40.0000 | -16.926% | 28 | 175 | -90.250% |
| 2025-12-10 | 47.5000 | 49.2000 | 46.9000 | 48.1500 | -4.748% | 16 | 158 | -91.900% |
| 2025-12-09 | 48.1000 | 50.9000 | 48.1000 | 50.5500 | +3.480% | 10 | 153 | -92.285% |
| 2025-12-08 | 47.0400 | 48.8500 | 46.1000 | 48.8500 | +6.497% | 3 | 158 | -92.016% |
| 2025-12-05 | 46.1900 | 46.4000 | 45.2400 | 45.8700 | -6.825% | 13 | 157 | -91.498% |
| 2025-12-04 | 47.4500 | 49.2300 | 47.4500 | 49.2300 | +3.927% | 8 | 153 | -92.078% |
| 2025-12-03 | 43.9500 | 47.3700 | 43.9500 | 47.3700 | +11.459% | 9 | 148 | -91.767% |
| 2025-12-02 | 41.5000 | 42.8000 | 41.5000 | 42.5000 | +6.516% | 14 | 150 | -90.824% |
| 2025-12-01 | 40.3400 | 40.3500 | 39.7000 | 39.9000 | -10.458% | 6 | 144 | -90.226% |
| 2025-11-28 | 43.0000 | 44.5600 | 43.0000 | 44.5600 | +1.968% | 13 | 138 | -91.248% |
| 2025-11-26 | 41.6000 | 43.7500 | 39.8500 | 43.7000 | +24.077% | 9 | 130 | -91.076% |
| 2025-11-25 | 34.7000 | 35.2200 | 34.7000 | 35.2200 | +2.952% | 14 | 130 | -88.927% |
| 2025-11-24 | 31.9700 | 34.3500 | 31.9700 | 34.2100 | +13.091% | 5 | 121 | -88.600% |
| 2025-11-21 | 30.7500 | 30.7500 | 30.2500 | 30.2500 | -3.416% | 6 | 118 | -87.107% |
| 2025-11-20 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -17.579% | 10 | 114 | -87.548% |
| 2025-11-19 | 36.6000 | 38.0000 | 36.6000 | 38.0000 | +6.742% | 4 | 113 | -89.737% |
| 2025-11-18 | 36.8000 | 36.8000 | 35.6000 | 35.6000 | +1.136% | 53 | 113 | -89.045% |
| 2025-11-17 | 37.6900 | 37.6900 | 34.5900 | 35.2000 | -18.140% | 8 | 70 | -88.920% |
| 2025-11-14 | 41.2900 | 43.4000 | 41.2900 | 43.0000 | +7.125% | 9 | 67 | -90.930% |
| 2025-11-13 | 45.7700 | 45.7700 | 39.6000 | 40.1400 | -15.352% | 18 | 63 | -90.284% |
| 2025-11-11 | 48.3500 | 48.4000 | 47.4200 | 47.4200 | -8.983% | 7 | 51 | -91.776% |
| 2025-11-10 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +13.261% | 1 | 45 | -92.514% |
| 2025-11-07 | 41.5500 | 46.0000 | 40.4500 | 46.0000 | +0.656% | 5 | 45 | -91.522% |
| 2025-11-06 | 45.9000 | 46.7500 | 45.0000 | 45.7000 | -13.447% | 7 | 44 | -91.466% |
| 2025-11-05 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -2.041% | 1 | 43 | -92.614% |
| 2025-11-04 | 52.8000 | 53.9500 | 52.8000 | 53.9000 | -7.626% | 5 | 44 | -92.764% |
| 2025-11-03 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -1.883% | 1 | 42 | -93.316% |
| 2025-10-31 | 58.1000 | 60.4500 | 58.1000 | 59.4700 | +13.601% | 3 | 42 | -93.442% |
| 2025-10-30 | 52.8000 | 53.8500 | 52.3500 | 52.3500 | -8.077% | 5 | 41 | -92.550% |
| 2025-10-29 | 58.2100 | 58.2100 | 56.9500 | 56.9500 | -2.981% | 10 | 38 | -93.152% |
| 2025-10-27 | 58.3100 | 58.7000 | 58.3100 | 58.7000 | +8.704% | 11 | 34 | -93.356% |
| 2025-10-24 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +11.570% | 3 | 34 | -92.778% |
| 2025-10-23 | 44.9500 | 48.4000 | 44.9500 | 48.4000 | +15.375% | 5 | 34 | -91.942% |
| 2025-10-22 | 43.6500 | 43.6500 | 40.4000 | 41.9500 | -14.037% | 12 | 30 | -90.703% |
| 2025-10-21 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -1.155% | 1 | 22 | -92.008% |
| 2025-10-20 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | +10.994% | 2 | 21 | -92.100% |
| 2025-10-17 | 46.8900 | 46.8900 | 44.4800 | 44.4800 | -6.672% | 2 | 19 | -91.232% |
| 2025-10-16 | 50.2000 | 50.2000 | 47.6600 | 47.6600 | -9.940% | 3 | 18 | -91.817% |
| 2025-10-14 | 50.9200 | 52.9200 | 50.9200 | 52.9200 | -11.357% | 3 | 17 | -92.630% |
| 2025-10-10 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +0.675% | 1 | 16 | -93.467% |
| 2025-10-06 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +6.655% | 1 | 15 | -93.423% |
| 2025-10-02 | 54.9800 | 55.6000 | 54.7200 | 55.6000 | +1.553% | 13 | 14 | -92.986% |
| 2025-09-30 | 52.6000 | 54.7500 | 52.6000 | 54.7500 | +20.489% | 4 | 4 | -92.877% |
| 2025-09-29 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | +17.720% | 1 | 2 | -91.417% |
| 2025-09-26 | 38.0000 | 38.6000 | 38.0000 | 38.6000 | 0.000% | 2 | 0 | -89.896% |