HOOD270319C00115000
HOOD Mar 19 2027 115.00 Call
optionOPRA
EODOct 30, 2026
4.50USD-24.623%(-1.47)106Vol969OI
HOOD270319C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3000 | 4.5500 | 4.0000 | 4.5000 | -24.623% | 106 | 964 | 0.000% |
| 2026-10-29 | 6.0500 | 6.6000 | 5.9000 | 5.9700 | -3.865% | 14 | 959 | -24.623% |
| 2026-10-28 | 6.5000 | 6.8500 | 6.0000 | 6.2100 | -27.368% | 130 | 905 | -27.536% |
| 2026-10-27 | 8.5000 | 9.0500 | 8.5000 | 8.5500 | +10.323% | 43 | 896 | -47.368% |
| 2026-10-26 | 8.0000 | 8.2500 | 7.7500 | 7.7500 | -12.429% | 48 | 869 | -41.935% |
| 2026-10-23 | 9.1000 | 9.3500 | 8.7500 | 8.8500 | -6.151% | 11 | 863 | -49.153% |
| 2026-10-22 | 10.3000 | 11.0000 | 9.2500 | 9.4300 | -20.085% | 33 | 846 | -52.280% |
| 2026-10-21 | 11.8000 | 12.1500 | 11.6500 | 11.8000 | +15.686% | 12 | 847 | -61.864% |
| 2026-10-20 | 8.8200 | 11.2800 | 8.8200 | 10.2000 | +7.368% | 19 | 848 | -55.882% |
| 2026-10-19 | 11.5000 | 11.5000 | 9.5000 | 9.5000 | -11.381% | 15 | 843 | -52.632% |
| 2026-10-16 | 13.1500 | 13.1500 | 10.6500 | 10.7200 | -19.094% | 17 | 839 | -58.022% |
| 2026-10-15 | 9.6000 | 13.2500 | 9.4000 | 13.2500 | +13.734% | 51 | 824 | -66.038% |
| 2026-10-14 | 14.0500 | 14.0500 | 11.6500 | 11.6500 | -29.607% | 77 | 808 | -61.373% |
| 2026-10-13 | 16.0000 | 16.6000 | 15.8000 | 16.5500 | +5.414% | 17 | 809 | -72.810% |
| 2026-10-12 | 15.6300 | 15.7000 | 15.3000 | 15.7000 | -2.484% | 4 | 810 | -71.338% |
| 2026-10-09 | 15.0000 | 16.1000 | 14.7500 | 16.1000 | +7.190% | 51 | 789 | -72.050% |
| 2026-10-08 | 14.4000 | 15.5000 | 13.6500 | 15.0200 | -6.125% | 22 | 788 | -70.040% |
| 2026-10-07 | 15.8000 | 16.0000 | 15.0000 | 16.0000 | -9.348% | 64 | 751 | -71.875% |
| 2026-10-06 | 19.3500 | 19.5500 | 17.5600 | 17.6500 | -3.919% | 87 | 722 | -74.504% |
| 2026-10-05 | 19.0000 | 20.0000 | 18.3000 | 18.3700 | -1.501% | 31 | 718 | -75.504% |
| 2026-10-02 | 21.3000 | 22.8000 | 18.4500 | 18.6500 | +3.611% | 43 | 708 | -75.871% |
| 2026-10-01 | 18.5500 | 18.9000 | 18.0000 | 18.0000 | -5.013% | 70 | 705 | -75.000% |
| 2026-09-30 | 22.5000 | 22.5000 | 18.6500 | 18.9500 | -11.241% | 140 | 663 | -76.253% |
| 2026-09-29 | 21.7400 | 21.7400 | 20.7500 | 21.3500 | -5.111% | 12 | 655 | -78.923% |
| 2026-09-28 | 22.7900 | 22.7900 | 22.5000 | 22.5000 | -2.808% | 10 | 658 | -80.000% |
| 2026-09-25 | 24.8900 | 24.8900 | 22.9500 | 23.1500 | -10.962% | 6 | 656 | -80.562% |
| 2026-09-24 | 26.3500 | 26.3500 | 25.0300 | 26.0000 | -6.171% | 13 | 658 | -82.692% |
| 2026-09-23 | 29.1000 | 29.1000 | 27.7100 | 27.7100 | -0.324% | 3 | 660 | -83.760% |
| 2026-09-22 | 27.6000 | 28.2000 | 26.9000 | 27.8000 | -2.967% | 17 | 659 | -83.813% |
| 2026-09-21 | 28.3000 | 29.0500 | 27.5000 | 28.6500 | +14.007% | 56 | 698 | -84.293% |
| 2026-09-18 | 21.3300 | 25.1300 | 21.3300 | 25.1300 | +33.386% | 54 | 704 | -82.093% |
| 2026-09-17 | 18.7700 | 19.0000 | 17.2000 | 18.8400 | +17.383% | 15 | 705 | -76.115% |
| 2026-09-16 | 18.4000 | 18.4000 | 15.1500 | 16.0500 | -12.772% | 73 | 697 | -71.963% |
| 2026-09-15 | 19.3000 | 21.0000 | 18.4000 | 18.4000 | -16.478% | 24 | 701 | -75.543% |
| 2026-09-14 | 22.5000 | 22.5000 | 22.0000 | 22.0300 | +4.408% | 64 | 707 | -79.573% |
| 2026-09-11 | 21.5000 | 22.8000 | 20.9000 | 21.1000 | -2.540% | 33 | 682 | -78.673% |
| 2026-09-10 | 22.0000 | 23.8000 | 21.6500 | 21.6500 | -10.905% | 27 | 694 | -79.215% |
| 2026-09-09 | 25.9500 | 25.9500 | 24.3000 | 24.3000 | -5.996% | 3 | 693 | -81.481% |
| 2026-09-08 | 27.2000 | 27.2000 | 25.8500 | 25.8500 | -8.528% | 4 | 694 | -82.592% |
| 2026-09-04 | 27.9700 | 29.5300 | 27.8900 | 28.2600 | -4.848% | 19 | 694 | -84.076% |
| 2026-09-03 | 25.5700 | 29.7000 | 25.5700 | 29.7000 | +65.922% | 41 | 719 | -84.848% |
| 2026-09-02 | 17.0000 | 17.9000 | 17.0000 | 17.9000 | +10.494% | 22 | 697 | -74.860% |
| 2026-09-01 | 16.6900 | 16.6900 | 16.2000 | 16.2000 | +1.567% | 6 | 696 | -72.222% |
| 2026-08-31 | 14.8500 | 15.9500 | 14.8500 | 15.9500 | -13.644% | 26 | 717 | -71.787% |
| 2026-08-28 | 18.2700 | 19.5700 | 18.2700 | 18.4700 | -12.257% | 15 | 719 | -75.636% |
| 2026-08-27 | 21.2000 | 21.2000 | 21.0500 | 21.0500 | +6.528% | 7 | 722 | -78.622% |
| 2026-08-26 | 21.4500 | 21.4500 | 19.3500 | 19.7600 | -11.390% | 19 | 739 | -77.227% |
| 2026-08-25 | 18.6500 | 22.4500 | 18.6500 | 22.3000 | +14.359% | 30 | 723 | -79.821% |
| 2026-08-24 | 18.9000 | 19.5000 | 18.9000 | 19.5000 | 0.000% | 2 | 722 | -76.923% |
| 2026-08-21 | 15.0000 | 21.2000 | 15.0000 | 19.5000 | +55.255% | 49 | 757 | -76.923% |
| 2026-08-20 | 13.0500 | 13.0500 | 12.5000 | 12.5600 | -3.385% | 22 | 766 | -64.172% |
| 2026-08-19 | 12.1000 | 14.5000 | 12.1000 | 13.0000 | +14.135% | 28 | 751 | -65.385% |
| 2026-08-18 | 10.9500 | 11.6500 | 10.9500 | 11.3900 | -12.519% | 4 | 753 | -60.492% |
| 2026-08-17 | 13.0000 | 13.0800 | 13.0000 | 13.0200 | -15.564% | 14 | 751 | -65.438% |
| 2026-08-13 | 15.6500 | 15.6500 | 15.3000 | 15.4200 | +17.262% | 6 | 745 | -70.817% |
| 2026-08-12 | 13.2500 | 13.2500 | 12.9000 | 13.1500 | -1.128% | 17 | 739 | -65.779% |
| 2026-08-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.042% | 1 | 738 | -66.165% |
| 2026-08-10 | 13.0000 | 13.5000 | 13.0000 | 13.4400 | -1.826% | 9 | 731 | -66.518% |
| 2026-08-07 | 13.7000 | 13.7000 | 13.6900 | 13.6900 | +3.243% | 11 | 732 | -67.129% |
| 2026-08-03 | 12.1300 | 13.2600 | 12.1300 | 13.2600 | +25.331% | 3 | 731 | -66.063% |
| 2026-07-31 | 10.6000 | 10.6000 | 10.5800 | 10.5800 | -3.818% | 5 | 731 | -57.467% |
| 2026-07-30 | 11.6700 | 11.6700 | 11.0000 | 11.0000 | -15.123% | 8 | 726 | -59.091% |
| 2026-07-29 | 13.1500 | 13.1500 | 12.6000 | 12.9600 | -2.556% | 10 | 731 | -65.278% |
| 2026-07-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -15.823% | 4 | 731 | -66.165% |
| 2026-07-24 | 15.8000 | 15.8000 | 15.6900 | 15.8000 | -22.052% | 4 | 729 | -71.519% |
| 2026-07-23 | 20.1300 | 20.5000 | 19.9600 | 20.2700 | -8.735% | 19 | 730 | -77.800% |
| 2026-07-22 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +15.677% | 7 | 737 | -79.739% |
| 2026-07-20 | 20.5900 | 20.5900 | 19.2000 | 19.2000 | -9.944% | 15 | 724 | -76.563% |
| 2026-07-17 | 18.8900 | 21.3200 | 18.8900 | 21.3200 | -3.529% | 13 | 722 | -78.893% |
| 2026-07-16 | 25.5000 | 25.8500 | 22.1000 | 22.1000 | -15.000% | 18 | 712 | -79.638% |
| 2026-07-14 | 26.0000 | 26.0000 | 25.0000 | 26.0000 | +7.794% | 53 | 662 | -82.692% |
| 2026-07-13 | 25.5000 | 26.0000 | 24.0000 | 24.1200 | -5.151% | 45 | 622 | -81.343% |
| 2026-07-10 | 26.9600 | 26.9600 | 25.4300 | 25.4300 | -12.612% | 2 | 621 | -82.304% |
| 2026-07-09 | 29.7500 | 29.7500 | 29.1000 | 29.1000 | +14.567% | 2 | 622 | -84.536% |
| 2026-07-08 | 24.9300 | 26.2500 | 24.9300 | 25.4000 | -7.502% | 31 | 621 | -82.283% |
| 2026-07-07 | 29.2100 | 29.5300 | 27.4600 | 27.4600 | -7.945% | 16 | 613 | -83.613% |
| 2026-07-06 | 27.1900 | 30.4200 | 27.1900 | 29.8300 | +13.035% | 21 | 607 | -84.915% |
| 2026-07-02 | 30.0000 | 31.5000 | 26.3900 | 26.3900 | +5.560% | 81 | 612 | -82.948% |
| 2026-07-01 | 19.9500 | 25.0000 | 19.9500 | 25.0000 | +29.400% | 7 | 611 | -82.000% |
| 2026-06-30 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +3.040% | 1 | 612 | -76.708% |
| 2026-06-29 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +7.143% | 1 | 612 | -76.000% |
| 2026-06-26 | 16.6600 | 18.1900 | 16.6600 | 17.5000 | -8.185% | 4 | 613 | -74.286% |
| 2026-06-24 | 18.9500 | 19.1500 | 18.7800 | 19.0600 | -13.166% | 8 | 609 | -76.390% |
| 2026-06-23 | 21.7300 | 22.1000 | 21.7300 | 21.9500 | -15.577% | 3 | 609 | -79.499% |
| 2026-06-22 | 24.2000 | 26.5500 | 24.2000 | 26.0000 | +14.185% | 12 | 610 | -82.692% |
| 2026-06-18 | 22.9700 | 23.3900 | 22.7700 | 22.7700 | -11.710% | 4 | 610 | -80.237% |
| 2026-06-17 | 19.7500 | 25.7900 | 19.7500 | 25.7900 | +48.646% | 47 | 631 | -82.551% |
| 2026-06-16 | 16.7000 | 17.3500 | 16.6600 | 17.3500 | -16.184% | 6 | 628 | -74.063% |
| 2026-06-15 | 19.6200 | 20.7000 | 18.8500 | 20.7000 | +23.656% | 37 | 638 | -78.261% |
| 2026-06-12 | 15.9000 | 18.5000 | 15.9000 | 16.7400 | +6.965% | 11 | 641 | -73.118% |
| 2026-06-10 | 14.5000 | 15.6500 | 13.1500 | 15.6500 | +18.113% | 4 | 639 | -71.246% |
| 2026-06-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +19.910% | 2 | 639 | -66.038% |
| 2026-06-05 | 14.2100 | 14.2100 | 11.0500 | 11.0500 | -17.966% | 7 | 645 | -59.276% |
| 2026-06-03 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -5.474% | 1 | 645 | -66.592% |
| 2026-06-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -15.780% | 9 | 645 | -68.421% |
| 2026-05-29 | 14.0300 | 17.1400 | 13.9200 | 16.9200 | +37.561% | 19 | 638 | -73.404% |
| 2026-05-28 | 7.8000 | 12.3000 | 7.7500 | 12.3000 | +64.000% | 10 | 633 | -63.415% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 2 | 635 | -40.000% |
| 2026-05-20 | 8.1000 | 8.3500 | 7.6400 | 8.3500 | -0.595% | 12 | 643 | -46.108% |
| 2026-05-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.119% | 2 | 643 | -46.429% |
| 2026-05-18 | 8.4000 | 8.4100 | 8.4000 | 8.4100 | -16.567% | 6 | 648 | -46.492% |
| 2026-05-14 | 8.6200 | 10.0800 | 8.6200 | 10.0800 | +10.769% | 5 | 648 | -55.357% |
| 2026-05-12 | 8.6100 | 9.1000 | 8.6100 | 9.1000 | -0.546% | 17 | 639 | -50.549% |
| 2026-05-06 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | +4.571% | 2 | 639 | -50.820% |
| 2026-05-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.114% | 1 | 638 | -48.571% |
| 2026-05-04 | 9.3500 | 9.3500 | 8.7400 | 8.7400 | +12.051% | 3 | 639 | -48.513% |
| 2026-05-01 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +4.000% | 2 | 639 | -42.308% |
| 2026-04-30 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | +4.167% | 6 | 639 | -40.000% |
| 2026-04-29 | 8.0000 | 8.0000 | 7.0500 | 7.2000 | -40.000% | 10 | 639 | -37.500% |
| 2026-04-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2 | 639 | -62.500% |
| 2026-04-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.396% | 10 | 639 | -62.500% |
| 2026-04-24 | 13.0000 | 13.0000 | 12.8200 | 12.8200 | +4.228% | 2 | 639 | -64.899% |
| 2026-04-23 | 13.2000 | 13.8000 | 12.3000 | 12.3000 | -17.450% | 35 | 639 | -63.415% |
| 2026-04-22 | 14.9000 | 14.9500 | 14.9000 | 14.9000 | +2.901% | 7 | 657 | -69.799% |
| 2026-04-21 | 16.2300 | 16.2300 | 13.9500 | 14.4800 | -8.354% | 5 | 653 | -68.923% |
| 2026-04-20 | 15.1600 | 15.8000 | 15.1600 | 15.8000 | +0.509% | 14 | 653 | -71.519% |
| 2026-04-17 | 15.6000 | 17.1000 | 15.6000 | 15.7200 | +7.671% | 14 | 654 | -71.374% |
| 2026-04-16 | 15.1200 | 15.1200 | 14.6000 | 14.6000 | +2.456% | 4 | 660 | -69.178% |
| 2026-04-15 | 12.5500 | 14.2700 | 12.5500 | 14.2500 | +39.024% | 74 | 660 | -68.421% |
| 2026-04-14 | 9.0600 | 10.3500 | 9.0300 | 10.2500 | +42.957% | 39 | 633 | -56.098% |
| 2026-04-13 | 6.3500 | 7.1700 | 6.3500 | 7.1700 | +12.913% | 8 | 615 | -37.238% |
| 2026-04-10 | 6.5800 | 6.6000 | 6.3500 | 6.3500 | -7.299% | 13 | 615 | -29.134% |
| 2026-04-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 1 | 624 | -34.307% |
| 2026-04-02 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | -7.231% | 5 | 629 | -33.824% |
| 2026-04-01 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +3.824% | 1 | 629 | -38.608% |
| 2026-03-31 | 6.1500 | 7.0600 | 6.1500 | 7.0600 | +17.667% | 23 | 629 | -36.261% |
| 2026-03-30 | 7.0500 | 7.0500 | 5.8000 | 6.0000 | -8.953% | 21 | 629 | -25.000% |
| 2026-03-27 | 6.7500 | 6.7500 | 6.5500 | 6.5900 | -11.544% | 4 | 609 | -31.715% |
| 2026-03-26 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -12.353% | 133 | 608 | -39.597% |
| 2026-03-25 | 8.5000 | 8.5100 | 8.5000 | 8.5000 | +6.250% | 133 | 608 | -47.059% |
| 2026-03-23 | 8.1200 | 8.1200 | 8.0000 | 8.0000 | +0.251% | 9 | 500 | -43.750% |
| 2026-03-20 | 8.2400 | 8.2400 | 7.9800 | 7.9800 | -21.379% | 3 | 493 | -43.609% |
| 2026-03-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 1 | 494 | -55.665% |
| 2026-03-13 | 10.5000 | 10.5000 | 9.7500 | 9.7500 | -15.876% | 7 | 493 | -53.846% |
| 2026-03-09 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +1.935% | 3 | 486 | -61.173% |
| 2026-03-06 | 10.5000 | 11.3700 | 10.5000 | 11.3700 | -13.206% | 12 | 491 | -60.422% |
| 2026-03-05 | 14.3800 | 14.3800 | 13.1000 | 13.1000 | +25.841% | 6 | 493 | -65.649% |
| 2026-03-03 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -13.250% | 10 | 497 | -56.772% |
| 2026-03-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.263% | 1 | 487 | -62.500% |
| 2026-02-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.173% | 1 | 486 | -60.526% |
| 2026-02-26 | 12.0000 | 12.1500 | 11.9100 | 12.1500 | +8.676% | 4 | 486 | -62.963% |
| 2026-02-25 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +15.855% | 3 | 485 | -59.750% |
| 2026-02-24 | 9.2200 | 9.6500 | 9.2200 | 9.6500 | +0.312% | 12 | 485 | -53.368% |
| 2026-02-23 | 9.8500 | 9.8500 | 9.5000 | 9.6200 | -13.645% | 6 | 483 | -53.222% |
| 2026-02-20 | 11.8000 | 11.8000 | 10.3000 | 11.1400 | +3.435% | 4 | 483 | -59.605% |
| 2026-02-19 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -4.690% | 1 | 482 | -58.217% |
| 2026-02-18 | 10.4500 | 11.3000 | 10.4500 | 11.3000 | -3.993% | 2 | 481 | -60.177% |
| 2026-02-13 | 11.5000 | 12.3300 | 11.5000 | 11.7700 | +18.291% | 4 | 479 | -61.767% |
| 2026-02-12 | 10.2000 | 10.2000 | 9.6600 | 9.9500 | -21.654% | 8 | 479 | -54.774% |
| 2026-02-11 | 11.1000 | 12.7000 | 11.1000 | 12.7000 | -21.846% | 6 | 481 | -64.567% |
| 2026-02-10 | 17.0700 | 17.0700 | 16.2500 | 16.2500 | -4.692% | 2 | 475 | -72.308% |
| 2026-02-09 | 16.0000 | 17.0500 | 16.0000 | 17.0500 | +12.914% | 3 | 475 | -73.607% |
| 2026-02-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +25.833% | 1 | 474 | -70.199% |
| 2026-02-05 | 11.6000 | 12.0000 | 11.2000 | 12.0000 | -11.439% | 101 | 473 | -62.500% |
| 2026-02-04 | 13.2000 | 13.5500 | 12.6000 | 13.5500 | -13.141% | 6 | 571 | -66.790% |
| 2026-02-03 | 18.1000 | 18.1000 | 15.6000 | 15.6000 | -10.086% | 4 | 569 | -71.154% |
| 2026-02-02 | 20.2300 | 20.2300 | 17.3500 | 17.3500 | -27.708% | 17 | 568 | -74.063% |
| 2026-01-30 | 24.3000 | 24.3000 | 24.0000 | 24.0000 | -2.240% | 6 | 564 | -81.250% |
| 2026-01-28 | 25.1400 | 25.7100 | 24.4900 | 24.5500 | -1.996% | 11 | 564 | -81.670% |
| 2026-01-27 | 26.0000 | 26.0000 | 25.0500 | 25.0500 | -7.119% | 12 | 568 | -82.036% |
| 2026-01-26 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +0.260% | 1 | 556 | -83.315% |
| 2026-01-23 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +2.986% | 1 | 555 | -83.271% |
| 2026-01-22 | 25.8600 | 26.2400 | 25.8600 | 26.1200 | -0.873% | 12 | 556 | -82.772% |
| 2026-01-21 | 26.2000 | 26.4500 | 26.2000 | 26.3500 | -5.148% | 9 | 556 | -82.922% |
| 2026-01-20 | 26.4700 | 27.7800 | 26.4700 | 27.7800 | -3.206% | 5 | 552 | -83.801% |
| 2026-01-16 | 29.1500 | 29.9000 | 28.1000 | 28.7000 | -3.691% | 127 | 459 | -84.321% |
| 2026-01-15 | 32.8500 | 32.8500 | 29.6500 | 29.8000 | -13.623% | 25 | 459 | -84.899% |
| 2026-01-13 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +6.154% | 1 | 447 | -86.957% |
| 2026-01-09 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -2.985% | 1 | 446 | -86.154% |
| 2026-01-08 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -4.830% | 1 | 446 | -86.567% |
| 2026-01-07 | 35.5900 | 36.1000 | 35.2000 | 35.2000 | -8.856% | 4 | 447 | -87.216% |
| 2026-01-05 | 36.7300 | 38.6200 | 36.0000 | 38.6200 | +17.101% | 8 | 449 | -88.348% |
| 2026-01-02 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | +4.005% | 1 | 449 | -86.355% |
| 2025-12-31 | 32.7500 | 32.7500 | 31.4600 | 31.7100 | -5.343% | 37 | 443 | -85.809% |
| 2025-12-30 | 35.5000 | 35.5000 | 33.5000 | 33.5000 | -2.814% | 9 | 443 | -86.567% |
| 2025-12-29 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | -5.484% | 7 | 448 | -86.945% |
| 2025-12-26 | 36.6500 | 36.6500 | 36.4700 | 36.4700 | -3.057% | 2 | 448 | -87.661% |
| 2025-12-24 | 36.9200 | 37.6200 | 36.9200 | 37.6200 | +0.804% | 3 | 445 | -88.038% |
| 2025-12-23 | 36.2700 | 37.3200 | 36.2700 | 37.3200 | -4.259% | 4 | 445 | -87.942% |
| 2025-12-19 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | +2.310% | 1 | 445 | -88.456% |
| 2025-12-18 | 39.9700 | 40.2600 | 38.1000 | 38.1000 | -1.753% | 8 | 445 | -88.189% |
| 2025-12-17 | 38.0000 | 39.0000 | 38.0000 | 38.7800 | +3.276% | 3 | 442 | -88.396% |
| 2025-12-16 | 36.2100 | 37.5500 | 36.2100 | 37.5500 | +3.729% | 3 | 443 | -88.016% |
| 2025-12-15 | 38.3000 | 38.3000 | 36.2000 | 36.2000 | -7.888% | 5 | 441 | -87.569% |
| 2025-12-12 | 42.6500 | 42.6500 | 38.0000 | 39.3000 | -4.380% | 11 | 436 | -88.550% |
| 2025-12-11 | 46.7000 | 46.7000 | 41.0000 | 41.1000 | -19.554% | 9 | 430 | -89.051% |
| 2025-12-10 | 49.6000 | 51.3000 | 49.6000 | 51.0900 | -0.545% | 5 | 425 | -91.192% |
| 2025-12-09 | 49.0900 | 51.3700 | 49.0900 | 51.3700 | +1.222% | 3 | 422 | -91.240% |
| 2025-12-08 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +5.729% | 2 | 422 | -91.133% |
| 2025-12-05 | 48.3000 | 48.3000 | 47.2000 | 48.0000 | -6.287% | 9 | 422 | -90.625% |
| 2025-12-04 | 50.5000 | 51.2200 | 50.5000 | 51.2200 | +3.454% | 2 | 420 | -91.214% |
| 2025-12-03 | 47.6500 | 49.9800 | 47.6500 | 49.5100 | +18.587% | 761 | 421 | -90.911% |
| 2025-12-01 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -10.714% | 1 | 840 | -89.222% |
| 2025-11-28 | 46.3200 | 46.7600 | 46.3200 | 46.7600 | +1.985% | 14 | 840 | -90.376% |
| 2025-11-26 | 43.0000 | 46.0000 | 43.0000 | 45.8500 | +25.685% | 13 | 840 | -90.185% |
| 2025-11-25 | 34.3500 | 36.6300 | 33.7200 | 36.4800 | -2.198% | 15 | 840 | -87.664% |
| 2025-11-24 | 35.0500 | 37.3000 | 35.0500 | 37.3000 | +15.839% | 38 | 830 | -87.936% |
| 2025-11-21 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +1.099% | 1 | 822 | -86.025% |
| 2025-11-20 | 42.3400 | 42.3400 | 31.8500 | 31.8500 | -15.067% | 30 | 822 | -85.871% |
| 2025-11-19 | 37.4500 | 38.7800 | 37.4500 | 37.5000 | +0.671% | 3 | 822 | -88.000% |
| 2025-11-18 | 37.4500 | 38.0000 | 37.0000 | 37.2500 | +2.055% | 7 | 820 | -87.919% |
| 2025-11-17 | 41.0000 | 41.0000 | 36.5000 | 36.5000 | -18.889% | 6 | 816 | -87.671% |
| 2025-11-14 | 38.6400 | 45.0000 | 38.6400 | 45.0000 | +6.383% | 6 | 814 | -90.000% |
| 2025-11-13 | 46.0000 | 46.0000 | 41.2400 | 42.3000 | -15.315% | 51 | 814 | -89.362% |
| 2025-11-12 | 49.2000 | 49.9500 | 47.2500 | 49.9500 | -2.289% | 6 | 787 | -90.991% |
| 2025-11-11 | 51.1200 | 51.1200 | 51.1200 | 51.1200 | -4.466% | 1 | 785 | -91.197% |
| 2025-11-10 | 55.1000 | 55.1000 | 52.4500 | 53.5100 | +12.843% | 18 | 785 | -91.590% |
| 2025-11-07 | 42.8500 | 47.5000 | 42.0200 | 47.4200 | -3.224% | 315 | 773 | -90.510% |
| 2025-11-06 | 53.5000 | 53.5000 | 47.5000 | 49.0000 | -8.752% | 21 | 1,014 | -90.816% |
| 2025-11-05 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -4.533% | 1 | 1,004 | -91.620% |
| 2025-11-04 | 55.5500 | 56.3500 | 55.5500 | 56.2500 | -9.362% | 4 | 1,004 | -92.000% |
| 2025-11-03 | 62.8000 | 62.8000 | 61.4500 | 62.0600 | +0.097% | 8 | 1,011 | -92.749% |
| 2025-10-31 | 61.3500 | 62.0000 | 61.3500 | 62.0000 | +1.806% | 3 | 1,011 | -92.742% |
| 2025-10-28 | 61.0700 | 61.0700 | 60.9000 | 60.9000 | -1.329% | 1,000 | 1,012 | -92.611% |
| 2025-10-27 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | +13.393% | 1 | 26 | -92.709% |
| 2025-10-24 | 54.4300 | 54.4300 | 54.4300 | 54.4300 | +5.833% | 1 | 26 | -91.733% |
| 2025-10-23 | 47.5000 | 52.1500 | 47.5000 | 51.4300 | +18.776% | 4 | 26 | -91.250% |
| 2025-10-22 | 44.0000 | 44.2000 | 42.3000 | 43.3000 | -14.931% | 6 | 25 | -89.607% |
| 2025-10-21 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -5.037% | 1 | 19 | -91.159% |
| 2025-10-20 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +14.530% | 1 | 18 | -91.604% |
| 2025-10-17 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -13.253% | 5 | 17 | -90.385% |
| 2025-10-14 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -10.679% | 2 | 12 | -91.659% |
| 2025-10-03 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +6.978% | 1 | 10 | -92.550% |
| 2025-10-02 | 54.3500 | 56.4600 | 54.3500 | 56.4600 | +3.691% | 3 | 9 | -92.030% |
| 2025-10-01 | 54.2500 | 54.4500 | 54.2500 | 54.4500 | +1.058% | 2 | 8 | -91.736% |
| 2025-09-30 | 56.7300 | 56.7300 | 53.8000 | 53.8800 | +5.132% | 10 | 8 | -91.648% |
| 2025-09-29 | 51.1000 | 51.2500 | 51.1000 | 51.2500 | +20.447% | 2 | 3 | -91.220% |
| 2025-09-26 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | 0.000% | 1 | 0 | -89.424% |