HOOD270319C00110000
HOOD Mar 19 2027 110.00 Call
optionOPRA
EODOct 30, 2026
5.40USD-24.476%(-1.75)146Vol1,678OI
HOOD270319C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2000 | 5.4000 | 4.7000 | 5.4000 | -24.476% | 146 | 1,668 | 0.000% |
| 2026-10-29 | 7.0000 | 7.9500 | 6.9000 | 7.1500 | -6.536% | 216 | 1,780 | -24.476% |
| 2026-10-28 | 7.3500 | 8.0500 | 7.2000 | 7.6500 | -22.805% | 163 | 1,780 | -29.412% |
| 2026-10-27 | 9.8000 | 10.4500 | 9.8000 | 9.9100 | +9.503% | 71 | 1,761 | -45.510% |
| 2026-10-26 | 8.9200 | 9.7500 | 8.8500 | 9.0500 | -12.136% | 46 | 1,736 | -40.331% |
| 2026-10-23 | 10.8600 | 10.8600 | 10.3000 | 10.3000 | -3.738% | 49 | 1,725 | -47.573% |
| 2026-10-22 | 11.7500 | 12.6000 | 10.7000 | 10.7000 | -20.682% | 13 | 1,721 | -49.533% |
| 2026-10-21 | 12.5000 | 14.0000 | 12.4000 | 13.4900 | +15.102% | 115 | 1,671 | -59.970% |
| 2026-10-20 | 12.7000 | 12.7000 | 11.7200 | 11.7200 | +4.178% | 16 | 1,673 | -53.925% |
| 2026-10-19 | 13.2200 | 13.2200 | 11.2500 | 11.2500 | -7.178% | 192 | 1,586 | -52.000% |
| 2026-10-16 | 15.0000 | 15.0000 | 12.0000 | 12.1200 | -18.384% | 188 | 1,514 | -55.446% |
| 2026-10-15 | 11.4500 | 14.8500 | 11.1300 | 14.8500 | +11.486% | 92 | 1,489 | -63.636% |
| 2026-10-14 | 16.0500 | 16.0500 | 13.1000 | 13.3200 | -28.808% | 69 | 1,492 | -59.459% |
| 2026-10-13 | 17.8500 | 19.4000 | 17.8500 | 18.7100 | +8.150% | 265 | 1,552 | -71.138% |
| 2026-10-12 | 17.5000 | 18.0500 | 17.3000 | 17.3000 | -2.535% | 63 | 1,550 | -68.786% |
| 2026-10-09 | 17.2100 | 18.3000 | 16.7500 | 17.7500 | +4.412% | 112 | 1,543 | -69.577% |
| 2026-10-08 | 16.8500 | 18.0000 | 15.7200 | 17.0000 | -6.336% | 227 | 1,440 | -68.235% |
| 2026-10-07 | 17.3000 | 18.3100 | 16.8500 | 18.1500 | -8.241% | 276 | 1,428 | -70.248% |
| 2026-10-06 | 21.5200 | 21.5200 | 19.6300 | 19.7800 | -6.654% | 37 | 1,426 | -72.700% |
| 2026-10-05 | 21.0000 | 21.5500 | 20.5000 | 21.1900 | -1.579% | 19 | 1,423 | -74.516% |
| 2026-10-02 | 22.7700 | 25.2500 | 21.3900 | 21.5300 | +8.518% | 46 | 1,420 | -74.919% |
| 2026-10-01 | 21.1300 | 21.1300 | 19.8000 | 19.8400 | -5.524% | 25 | 1,417 | -72.782% |
| 2026-09-30 | 24.3400 | 24.3400 | 20.8000 | 21.0000 | -8.136% | 58 | 1,401 | -74.286% |
| 2026-09-29 | 24.7000 | 24.7000 | 22.8000 | 22.8600 | -5.732% | 25 | 1,401 | -76.378% |
| 2026-09-28 | 25.4000 | 25.7700 | 24.2500 | 24.2500 | -4.715% | 11 | 1,404 | -77.732% |
| 2026-09-25 | 26.9000 | 26.9000 | 25.0000 | 25.4500 | -7.455% | 10 | 1,403 | -78.782% |
| 2026-09-24 | 28.8000 | 28.8000 | 27.5000 | 27.5000 | -8.789% | 8 | 1,402 | -80.364% |
| 2026-09-23 | 32.0000 | 32.0000 | 30.1500 | 30.1500 | -1.951% | 90 | 1,400 | -82.090% |
| 2026-09-22 | 31.5500 | 31.5500 | 30.4800 | 30.7500 | +2.092% | 6 | 1,401 | -82.439% |
| 2026-09-21 | 31.7200 | 31.7200 | 29.5700 | 30.1200 | +10.128% | 22 | 1,398 | -82.072% |
| 2026-09-18 | 24.2000 | 28.1000 | 22.4300 | 27.3500 | +32.767% | 958 | 1,689 | -80.256% |
| 2026-09-17 | 20.8200 | 20.8200 | 19.1000 | 20.6000 | +14.444% | 142 | 1,710 | -73.786% |
| 2026-09-16 | 21.5000 | 21.5000 | 16.9500 | 18.0000 | -18.182% | 216 | 1,666 | -70.000% |
| 2026-09-15 | 21.6000 | 22.9500 | 19.9100 | 22.0000 | -9.091% | 203 | 1,528 | -75.455% |
| 2026-09-14 | 24.1500 | 24.5700 | 24.1500 | 24.2000 | +3.863% | 9 | 1,526 | -77.686% |
| 2026-09-11 | 23.6700 | 23.9400 | 23.3000 | 23.3000 | -3.520% | 152 | 1,375 | -76.824% |
| 2026-09-10 | 24.0000 | 25.2500 | 24.0000 | 24.1500 | -6.214% | 6 | 1,374 | -77.640% |
| 2026-09-09 | 27.7500 | 28.2500 | 25.7500 | 25.7500 | -6.227% | 341 | 1,252 | -79.029% |
| 2026-09-08 | 32.4200 | 32.4200 | 27.4600 | 27.4600 | -9.967% | 36 | 1,244 | -80.335% |
| 2026-09-04 | 29.8200 | 31.3300 | 29.8200 | 30.5000 | -1.135% | 51 | 1,218 | -82.295% |
| 2026-09-03 | 24.4000 | 32.1700 | 24.4000 | 30.8500 | +60.260% | 131 | 1,207 | -82.496% |
| 2026-09-02 | 19.2500 | 19.7000 | 19.2500 | 19.2500 | +5.191% | 5 | 1,207 | -71.948% |
| 2026-09-01 | 18.6500 | 19.6400 | 18.3000 | 18.3000 | +4.155% | 31 | 1,195 | -70.492% |
| 2026-08-31 | 16.8000 | 17.7300 | 16.8000 | 17.5700 | -5.027% | 3 | 1,195 | -69.266% |
| 2026-08-28 | 21.0500 | 21.0500 | 18.5000 | 18.5000 | -16.854% | 57 | 1,197 | -70.811% |
| 2026-08-27 | 22.8500 | 23.8400 | 22.2500 | 22.2500 | -0.447% | 13 | 1,203 | -75.730% |
| 2026-08-26 | 23.1000 | 23.2200 | 21.9300 | 22.3500 | -6.485% | 60 | 1,159 | -75.839% |
| 2026-08-25 | 22.8700 | 24.4500 | 22.8700 | 23.9000 | +25.789% | 19 | 1,162 | -77.406% |
| 2026-08-24 | 22.0000 | 22.0000 | 19.0000 | 19.0000 | -13.636% | 26 | 1,144 | -71.579% |
| 2026-08-21 | 19.6300 | 23.3400 | 19.6300 | 22.0000 | +41.935% | 88 | 1,138 | -75.455% |
| 2026-08-20 | 15.2700 | 15.5000 | 14.4400 | 15.5000 | -3.427% | 14 | 1,149 | -65.161% |
| 2026-08-19 | 12.6700 | 16.0500 | 12.6700 | 16.0500 | +31.990% | 6 | 1,145 | -66.355% |
| 2026-08-18 | 12.9500 | 13.1500 | 12.0000 | 12.1600 | -17.559% | 28 | 1,170 | -55.592% |
| 2026-08-17 | 14.4900 | 14.7500 | 14.4900 | 14.7500 | -4.839% | 3 | 1,170 | -63.390% |
| 2026-08-14 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -7.463% | 5 | 1,173 | -65.161% |
| 2026-08-13 | 15.5000 | 17.3000 | 15.5000 | 16.7500 | +15.517% | 17 | 1,168 | -67.761% |
| 2026-08-12 | 14.8200 | 14.8200 | 14.4500 | 14.5000 | -0.344% | 9 | 1,159 | -62.759% |
| 2026-08-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.345% | 1 | 1,159 | -62.887% |
| 2026-08-07 | 15.1200 | 15.1200 | 14.5000 | 14.5000 | -0.685% | 13 | 1,147 | -62.759% |
| 2026-08-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.806% | 1 | 1,147 | -63.014% |
| 2026-08-05 | 15.8500 | 16.0400 | 15.3800 | 15.5000 | +4.167% | 45 | 1,161 | -65.161% |
| 2026-08-04 | 16.1200 | 16.1200 | 14.8800 | 14.8800 | +3.333% | 3 | 1,162 | -63.710% |
| 2026-08-03 | 11.2500 | 14.4000 | 11.2500 | 14.4000 | +13.834% | 3 | 1,162 | -62.500% |
| 2026-07-31 | 11.9500 | 12.6500 | 11.5500 | 12.6500 | +3.689% | 15 | 1,161 | -57.312% |
| 2026-07-30 | 12.6800 | 13.1000 | 12.2000 | 12.2000 | -17.568% | 36 | 1,151 | -55.738% |
| 2026-07-29 | 15.1700 | 15.1700 | 14.0000 | 14.8000 | -9.147% | 47 | 1,188 | -63.514% |
| 2026-07-28 | 14.3500 | 16.2900 | 14.3500 | 16.2900 | -7.074% | 7 | 1,190 | -66.851% |
| 2026-07-27 | 19.1500 | 19.8000 | 16.5500 | 17.5300 | +1.919% | 84 | 1,203 | -69.196% |
| 2026-07-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -14.428% | 1 | 1,203 | -68.605% |
| 2026-07-23 | 21.5200 | 22.3800 | 20.1000 | 20.1000 | -17.690% | 20 | 1,215 | -73.134% |
| 2026-07-21 | 25.5000 | 25.5000 | 24.4200 | 24.4200 | +19.122% | 9 | 1,213 | -77.887% |
| 2026-07-20 | 21.1000 | 21.1000 | 20.5000 | 20.5000 | -11.447% | 4 | 1,216 | -73.659% |
| 2026-07-17 | 19.1600 | 23.1500 | 19.1600 | 23.1500 | -3.902% | 7 | 1,216 | -76.674% |
| 2026-07-16 | 26.6000 | 26.6000 | 24.0900 | 24.0900 | -15.176% | 7 | 1,218 | -77.584% |
| 2026-07-14 | 27.0500 | 28.5600 | 27.0500 | 28.4000 | +9.653% | 12 | 1,211 | -80.986% |
| 2026-07-13 | 26.6500 | 26.6500 | 25.9000 | 25.9000 | -12.203% | 2 | 1,211 | -79.151% |
| 2026-07-10 | 27.8000 | 29.5000 | 26.8000 | 29.5000 | -6.349% | 24 | 1,218 | -81.695% |
| 2026-07-09 | 30.7300 | 31.5000 | 30.7300 | 31.5000 | +12.500% | 2 | 1,217 | -82.857% |
| 2026-07-08 | 27.9000 | 28.0000 | 27.4400 | 28.0000 | -4.956% | 3 | 1,216 | -80.714% |
| 2026-07-07 | 29.2600 | 29.4600 | 29.0000 | 29.4600 | -9.576% | 4 | 1,216 | -81.670% |
| 2026-07-06 | 29.0000 | 32.5800 | 29.0000 | 32.5800 | +11.920% | 27 | 1,215 | -83.425% |
| 2026-07-02 | 31.3200 | 34.0000 | 28.9000 | 29.1100 | +11.747% | 356 | 1,045 | -81.450% |
| 2026-07-01 | 22.8300 | 26.6000 | 22.8300 | 26.0500 | +18.087% | 37 | 1,043 | -79.271% |
| 2026-06-30 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +0.182% | 2 | 1,042 | -75.521% |
| 2026-06-29 | 20.8000 | 22.0200 | 20.8000 | 22.0200 | +16.817% | 3 | 1,043 | -75.477% |
| 2026-06-26 | 17.2500 | 19.6700 | 17.2500 | 18.8500 | +8.960% | 5 | 1,045 | -71.353% |
| 2026-06-25 | 17.4300 | 18.6000 | 17.3000 | 17.3000 | -12.004% | 4 | 1,049 | -68.786% |
| 2026-06-24 | 20.7500 | 20.9000 | 19.4500 | 19.6600 | -14.148% | 27 | 1,056 | -72.533% |
| 2026-06-23 | 22.6600 | 24.3100 | 22.6600 | 22.9000 | -7.400% | 15 | 1,049 | -76.419% |
| 2026-06-22 | 24.4000 | 28.5700 | 24.4000 | 24.7300 | -5.031% | 29 | 1,044 | -78.164% |
| 2026-06-18 | 25.0000 | 26.6100 | 23.8200 | 26.0400 | +3.047% | 41 | 1,031 | -79.263% |
| 2026-06-17 | 18.8700 | 28.3000 | 18.8700 | 25.2700 | +33.987% | 416 | 862 | -78.631% |
| 2026-06-16 | 20.2900 | 20.2900 | 18.6000 | 18.8600 | -5.700% | 17 | 861 | -71.368% |
| 2026-06-15 | 20.6300 | 22.1000 | 20.0000 | 20.0000 | +10.497% | 19 | 855 | -73.000% |
| 2026-06-12 | 19.6600 | 19.6600 | 18.1000 | 18.1000 | +3.429% | 28 | 849 | -70.166% |
| 2026-06-11 | 15.4100 | 17.5000 | 15.4100 | 17.5000 | +7.759% | 3 | 850 | -69.143% |
| 2026-06-10 | 15.6500 | 17.4400 | 15.5700 | 16.2400 | +19.412% | 10 | 848 | -66.749% |
| 2026-06-09 | 15.0000 | 15.0000 | 12.2400 | 13.6000 | -6.272% | 97 | 753 | -60.294% |
| 2026-06-08 | 14.0000 | 14.5100 | 14.0000 | 14.5100 | +12.046% | 2 | 754 | -62.784% |
| 2026-06-05 | 14.7500 | 14.7500 | 12.4500 | 12.9500 | -19.063% | 46 | 768 | -58.301% |
| 2026-06-04 | 13.5400 | 16.0000 | 13.5400 | 16.0000 | +19.760% | 13 | 764 | -66.250% |
| 2026-06-03 | 14.5000 | 15.0000 | 13.3100 | 13.3600 | -13.806% | 52 | 807 | -59.581% |
| 2026-06-02 | 15.6300 | 16.5000 | 15.4000 | 15.5000 | -10.405% | 64 | 800 | -65.161% |
| 2026-06-01 | 15.2900 | 18.0000 | 15.2900 | 17.3000 | -0.803% | 20 | 795 | -68.786% |
| 2026-05-29 | 13.9000 | 18.5000 | 13.9000 | 17.4400 | +38.633% | 70 | 804 | -69.037% |
| 2026-05-28 | 8.6000 | 12.8500 | 8.6000 | 12.5800 | +35.853% | 57 | 822 | -57.075% |
| 2026-05-27 | 9.0000 | 9.2600 | 9.0000 | 9.2600 | +5.227% | 3 | 819 | -41.685% |
| 2026-05-26 | 8.6900 | 8.8000 | 8.6900 | 8.8000 | +6.280% | 5 | 816 | -38.636% |
| 2026-05-22 | 8.3000 | 8.3500 | 8.2800 | 8.2800 | -12.842% | 12 | 818 | -34.783% |
| 2026-05-21 | 8.9000 | 9.5000 | 8.9000 | 9.5000 | +4.396% | 14 | 804 | -43.158% |
| 2026-05-20 | 8.4300 | 9.1000 | 8.4300 | 9.1000 | 0.000% | 21 | 788 | -40.659% |
| 2026-05-19 | 8.5000 | 9.1000 | 8.5000 | 9.1000 | -7.143% | 7 | 789 | -40.659% |
| 2026-05-18 | 10.0500 | 10.0500 | 9.6900 | 9.8000 | -2.488% | 111 | 718 | -44.898% |
| 2026-05-15 | 10.0700 | 10.3600 | 9.8000 | 10.0500 | -14.468% | 42 | 725 | -46.269% |
| 2026-05-14 | 9.0000 | 11.8700 | 9.0000 | 11.7500 | +21.009% | 25 | 722 | -54.043% |
| 2026-05-13 | 9.3500 | 9.9000 | 9.3500 | 9.7100 | -1.321% | 40 | 719 | -44.387% |
| 2026-05-12 | 11.0500 | 11.2500 | 9.4000 | 9.8400 | -12.143% | 14 | 720 | -45.122% |
| 2026-05-11 | 9.1000 | 11.2000 | 9.1000 | 11.2000 | +21.081% | 29 | 715 | -51.786% |
| 2026-05-08 | 8.8000 | 9.4000 | 8.8000 | 9.2500 | +1.093% | 6 | 714 | -41.622% |
| 2026-05-07 | 10.1500 | 10.1500 | 9.1500 | 9.1500 | -12.857% | 5 | 713 | -40.984% |
| 2026-05-06 | 9.6400 | 10.5000 | 9.6400 | 10.5000 | +5.000% | 7 | 713 | -48.571% |
| 2026-05-05 | 10.0000 | 10.0000 | 9.5500 | 10.0000 | -8.592% | 11 | 710 | -46.000% |
| 2026-05-04 | 9.8500 | 10.9400 | 9.8500 | 10.9400 | +21.018% | 11 | 713 | -50.640% |
| 2026-05-01 | 8.8400 | 9.0400 | 8.8400 | 9.0400 | +8.523% | 11 | 710 | -40.265% |
| 2026-04-30 | 8.5000 | 8.7500 | 8.3300 | 8.3300 | +6.795% | 14 | 710 | -35.174% |
| 2026-04-29 | 8.5000 | 9.0000 | 7.6500 | 7.8000 | -38.340% | 74 | 701 | -30.769% |
| 2026-04-28 | 13.0100 | 13.0100 | 12.3000 | 12.6500 | -7.799% | 10 | 697 | -57.312% |
| 2026-04-27 | 13.7000 | 13.7200 | 13.7000 | 13.7200 | -2.970% | 4 | 693 | -60.641% |
| 2026-04-24 | 13.9500 | 14.1400 | 13.5000 | 14.1400 | +4.741% | 30 | 689 | -61.810% |
| 2026-04-23 | 15.0000 | 15.3000 | 13.5000 | 13.5000 | -14.826% | 9 | 687 | -60.000% |
| 2026-04-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +5.667% | 1 | 688 | -65.931% |
| 2026-04-21 | 17.3500 | 17.3500 | 15.0000 | 15.0000 | -13.245% | 36 | 681 | -64.000% |
| 2026-04-20 | 16.6000 | 17.2900 | 16.0000 | 17.2900 | +1.646% | 19 | 681 | -68.768% |
| 2026-04-17 | 17.4600 | 19.0000 | 17.0100 | 17.0100 | +10.097% | 123 | 679 | -68.254% |
| 2026-04-16 | 16.6000 | 16.6000 | 14.1500 | 15.4500 | -2.524% | 37 | 632 | -65.049% |
| 2026-04-15 | 13.6500 | 15.8500 | 13.6500 | 15.8500 | +41.266% | 70 | 624 | -65.931% |
| 2026-04-14 | 10.7500 | 11.4500 | 10.7500 | 11.2200 | +51.417% | 17 | 609 | -51.872% |
| 2026-04-10 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -4.387% | 1 | 607 | -27.126% |
| 2026-04-09 | 7.4200 | 8.2000 | 7.4200 | 7.7500 | -11.429% | 10 | 608 | -30.323% |
| 2026-04-08 | 9.4500 | 9.9000 | 8.7500 | 8.7500 | +10.900% | 16 | 615 | -38.286% |
| 2026-04-07 | 7.0500 | 7.8900 | 7.0400 | 7.8900 | -1.375% | 16 | 615 | -31.559% |
| 2026-04-06 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | +4.031% | 30 | 606 | -32.500% |
| 2026-04-02 | 7.3000 | 7.6900 | 7.3000 | 7.6900 | -3.875% | 28 | 605 | -29.779% |
| 2026-04-01 | 7.7800 | 8.4000 | 7.7800 | 8.0000 | +3.359% | 7 | 605 | -32.500% |
| 2026-03-31 | 7.5000 | 7.7400 | 7.5000 | 7.7400 | +14.837% | 14 | 606 | -30.233% |
| 2026-03-30 | 7.0000 | 7.3400 | 6.0500 | 6.7400 | -0.443% | 124 | 602 | -19.881% |
| 2026-03-27 | 7.2100 | 7.4800 | 6.7700 | 6.7700 | -17.939% | 25 | 517 | -20.236% |
| 2026-03-26 | 8.1500 | 8.2500 | 8.1000 | 8.2500 | -11.481% | 6 | 509 | -34.545% |
| 2026-03-25 | 9.3000 | 9.4500 | 9.3000 | 9.3200 | +16.500% | 7 | 509 | -42.060% |
| 2026-03-24 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -11.111% | 6 | 507 | -32.500% |
| 2026-03-23 | 8.5000 | 9.2000 | 8.5000 | 9.0000 | +7.784% | 32 | 505 | -40.000% |
| 2026-03-20 | 9.1500 | 9.2500 | 8.3500 | 8.3500 | -16.915% | 22 | 507 | -35.329% |
| 2026-03-19 | 9.1900 | 10.0500 | 9.1900 | 10.0500 | -7.798% | 19 | 505 | -46.269% |
| 2026-03-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.089% | 1 | 506 | -50.459% |
| 2026-03-17 | 11.2500 | 11.2500 | 11.0200 | 11.0200 | +4.455% | 8 | 507 | -50.998% |
| 2026-03-16 | 10.5500 | 10.9000 | 10.5500 | 10.5500 | -1.860% | 15 | 507 | -48.815% |
| 2026-03-13 | 10.4000 | 10.7500 | 10.4000 | 10.7500 | -7.328% | 9 | 497 | -49.767% |
| 2026-03-12 | 12.0100 | 12.0100 | 11.2000 | 11.6000 | -6.827% | 77 | 497 | -53.448% |
| 2026-03-11 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | -2.046% | 12 | 449 | -56.627% |
| 2026-03-10 | 12.3700 | 13.0000 | 12.3700 | 12.7100 | +5.917% | 6 | 445 | -57.514% |
| 2026-03-09 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -2.041% | 3 | 444 | -55.000% |
| 2026-03-06 | 12.4700 | 12.4700 | 12.1200 | 12.2500 | -10.256% | 3 | 447 | -55.918% |
| 2026-03-05 | 15.3000 | 15.3000 | 13.2500 | 13.6500 | -9.000% | 6 | 447 | -60.440% |
| 2026-03-04 | 14.1000 | 15.4500 | 14.1000 | 15.0000 | +25.000% | 161 | 443 | -64.000% |
| 2026-03-03 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | -9.091% | 3 | 433 | -55.000% |
| 2026-03-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.347% | 1 | 432 | -59.091% |
| 2026-02-26 | 12.8500 | 12.8500 | 12.5300 | 12.5300 | +7.277% | 27 | 432 | -56.903% |
| 2026-02-25 | 11.7500 | 11.7500 | 11.6800 | 11.6800 | +4.847% | 3 | 432 | -53.767% |
| 2026-02-24 | 9.7500 | 11.1400 | 9.2000 | 11.1400 | +5.492% | 14 | 432 | -51.526% |
| 2026-02-23 | 11.2000 | 11.2000 | 10.3500 | 10.5600 | -11.927% | 10 | 431 | -48.864% |
| 2026-02-20 | 11.9000 | 11.9900 | 11.7500 | 11.9900 | +4.261% | 6 | 427 | -54.962% |
| 2026-02-19 | 11.4700 | 11.5000 | 11.4700 | 11.5000 | -5.037% | 2 | 432 | -53.043% |
| 2026-02-18 | 12.8200 | 12.8200 | 12.0000 | 12.1100 | +6.790% | 10 | 433 | -55.409% |
| 2026-02-17 | 11.5000 | 11.5000 | 11.3400 | 11.3400 | -8.475% | 21 | 433 | -52.381% |
| 2026-02-13 | 11.5000 | 12.9500 | 11.5000 | 12.3900 | +13.566% | 108 | 358 | -56.416% |
| 2026-02-12 | 11.6900 | 11.6900 | 10.4400 | 10.9100 | -17.160% | 38 | 358 | -50.504% |
| 2026-02-11 | 12.4700 | 13.1700 | 11.9900 | 13.1700 | -26.833% | 13 | 352 | -58.998% |
| 2026-02-10 | 18.1900 | 18.1900 | 18.0000 | 18.0000 | -1.693% | 11 | 344 | -70.000% |
| 2026-02-09 | 17.7000 | 18.4000 | 17.7000 | 18.3100 | +9.444% | 8 | 333 | -70.508% |
| 2026-02-06 | 15.7300 | 16.7300 | 15.7300 | 16.7300 | +41.780% | 4 | 332 | -67.723% |
| 2026-02-05 | 14.0000 | 14.2500 | 11.5000 | 11.8000 | -19.178% | 47 | 328 | -54.237% |
| 2026-02-04 | 15.6500 | 15.6500 | 13.5800 | 14.6000 | -13.609% | 30 | 341 | -63.014% |
| 2026-02-03 | 19.0000 | 19.0000 | 16.5000 | 16.9000 | -10.106% | 50 | 332 | -68.047% |
| 2026-02-02 | 21.2600 | 21.2600 | 18.8000 | 18.8000 | -20.238% | 140 | 313 | -71.277% |
| 2026-01-30 | 26.6500 | 26.6500 | 23.5300 | 23.5700 | -2.199% | 7 | 343 | -77.090% |
| 2026-01-29 | 26.2500 | 26.2500 | 24.1000 | 24.1000 | -8.712% | 58 | 341 | -77.593% |
| 2026-01-28 | 27.0000 | 27.2400 | 26.3500 | 26.4000 | -2.547% | 31 | 348 | -79.545% |
| 2026-01-27 | 29.1500 | 29.1500 | 27.0100 | 27.0900 | -4.847% | 7 | 339 | -80.066% |
| 2026-01-26 | 28.0200 | 28.8000 | 28.0200 | 28.4700 | -0.974% | 19 | 336 | -81.033% |
| 2026-01-23 | 29.1500 | 30.4800 | 28.7500 | 28.7500 | +2.605% | 11 | 339 | -81.217% |
| 2026-01-22 | 28.3200 | 28.3200 | 28.0200 | 28.0200 | -2.028% | 7 | 336 | -80.728% |
| 2026-01-21 | 28.1000 | 29.5000 | 27.8000 | 28.6000 | +2.252% | 13 | 331 | -81.119% |
| 2026-01-20 | 27.3500 | 29.8000 | 27.3500 | 27.9700 | -8.295% | 28 | 321 | -80.694% |
| 2026-01-16 | 31.8000 | 31.8500 | 29.7000 | 30.5000 | -4.058% | 97 | 244 | -82.295% |
| 2026-01-15 | 34.9000 | 34.9000 | 31.7000 | 31.7900 | -14.543% | 13 | 244 | -83.014% |
| 2026-01-14 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +0.541% | 1 | 233 | -85.484% |
| 2026-01-12 | 37.5000 | 37.5000 | 37.0000 | 37.0000 | +3.700% | 6 | 232 | -85.405% |
| 2026-01-09 | 37.0000 | 37.0000 | 35.6800 | 35.6800 | +0.225% | 4 | 234 | -84.865% |
| 2026-01-08 | 35.2400 | 36.3300 | 35.0000 | 35.6000 | -3.991% | 32 | 231 | -84.831% |
| 2026-01-07 | 39.0500 | 39.0500 | 37.0800 | 37.0800 | -5.166% | 18 | 213 | -85.437% |
| 2026-01-05 | 38.9000 | 40.5000 | 38.9000 | 39.1000 | +12.002% | 14 | 211 | -86.189% |
| 2026-01-02 | 32.0000 | 34.9100 | 32.0000 | 34.9100 | +4.552% | 12 | 211 | -84.532% |
| 2025-12-31 | 35.0000 | 35.0000 | 33.3900 | 33.3900 | -5.007% | 7 | 201 | -83.827% |
| 2025-12-30 | 36.6000 | 36.6000 | 35.1500 | 35.1500 | -3.699% | 8 | 201 | -84.637% |
| 2025-12-29 | 36.8000 | 36.8000 | 36.5000 | 36.5000 | -6.530% | 5 | 207 | -85.205% |
| 2025-12-24 | 39.0500 | 39.2700 | 39.0500 | 39.0500 | +0.103% | 4 | 200 | -86.172% |
| 2025-12-23 | 38.8500 | 39.2300 | 38.6000 | 39.0100 | -7.119% | 7 | 200 | -86.157% |
| 2025-12-19 | 40.4200 | 42.0000 | 40.4200 | 42.0000 | +3.067% | 4 | 200 | -87.143% |
| 2025-12-18 | 43.1600 | 43.1600 | 40.7500 | 40.7500 | +6.203% | 6 | 201 | -86.748% |
| 2025-12-17 | 42.4000 | 43.9900 | 38.3700 | 38.3700 | -5.189% | 6 | 196 | -85.927% |
| 2025-12-16 | 40.3500 | 40.4700 | 40.3500 | 40.4700 | +3.769% | 3 | 192 | -86.657% |
| 2025-12-15 | 38.6000 | 39.0500 | 38.3000 | 39.0000 | -2.622% | 8 | 193 | -86.154% |
| 2025-12-12 | 44.1700 | 44.1700 | 40.0500 | 40.0500 | -6.947% | 14 | 191 | -86.517% |
| 2025-12-11 | 48.7000 | 49.2100 | 43.0400 | 43.0400 | -22.450% | 27 | 179 | -87.454% |
| 2025-12-09 | 54.8400 | 55.5000 | 54.8400 | 55.5000 | +3.545% | 6 | 157 | -90.270% |
| 2025-12-08 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +6.034% | 1 | 151 | -89.925% |
| 2025-12-05 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -6.372% | 4 | 152 | -89.318% |
| 2025-12-04 | 52.7200 | 53.9900 | 52.7200 | 53.9900 | +5.039% | 3 | 156 | -89.998% |
| 2025-12-03 | 49.3000 | 51.4000 | 49.1100 | 51.4000 | +8.737% | 11 | 157 | -89.494% |
| 2025-12-02 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | +6.512% | 1 | 148 | -88.576% |
| 2025-12-01 | 43.8500 | 44.3800 | 43.5300 | 44.3800 | -6.173% | 4 | 149 | -87.832% |
| 2025-11-28 | 48.4300 | 48.4300 | 47.3000 | 47.3000 | -2.895% | 9 | 149 | -88.584% |
| 2025-11-26 | 45.5000 | 48.7100 | 45.5000 | 48.7100 | +25.058% | 5 | 145 | -88.914% |
| 2025-11-25 | 36.7000 | 38.9500 | 35.7500 | 38.9500 | +1.618% | 3 | 145 | -86.136% |
| 2025-11-24 | 36.4600 | 38.3300 | 36.3600 | 38.3300 | +11.327% | 13 | 143 | -85.912% |
| 2025-11-21 | 33.0000 | 34.8600 | 33.0000 | 34.4300 | +2.318% | 4 | 130 | -84.316% |
| 2025-11-20 | 42.1500 | 42.1500 | 33.6500 | 33.6500 | -16.914% | 32 | 126 | -83.952% |
| 2025-11-19 | 40.5000 | 40.5000 | 39.7300 | 40.5000 | +0.248% | 13 | 106 | -86.667% |
| 2025-11-18 | 38.8400 | 40.4000 | 38.8400 | 40.4000 | +6.316% | 2 | 95 | -86.634% |
| 2025-11-17 | 42.5000 | 42.5000 | 38.0000 | 38.0000 | -13.558% | 12 | 93 | -85.789% |
| 2025-11-14 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | +0.941% | 1 | 83 | -87.716% |
| 2025-11-13 | 45.4400 | 45.9500 | 43.5500 | 43.5500 | -12.900% | 39 | 82 | -87.600% |
| 2025-11-12 | 51.8500 | 51.8500 | 50.0000 | 50.0000 | -6.803% | 2 | 55 | -89.200% |
| 2025-11-10 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | +8.890% | 3 | 55 | -89.935% |
| 2025-11-07 | 45.5000 | 49.2700 | 44.4000 | 49.2700 | +2.796% | 3 | 52 | -89.040% |
| 2025-11-06 | 52.0200 | 52.0200 | 47.9300 | 47.9300 | -17.362% | 16 | 51 | -88.734% |
| 2025-11-04 | 57.9000 | 58.0000 | 57.9000 | 58.0000 | -10.286% | 10 | 37 | -90.690% |
| 2025-10-31 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | +1.715% | 1 | 37 | -91.647% |
| 2025-10-28 | 63.5600 | 63.5600 | 63.5600 | 63.5600 | -1.610% | 2 | 36 | -91.504% |
| 2025-10-27 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +19.630% | 1 | 36 | -91.641% |
| 2025-10-23 | 50.1000 | 54.0000 | 50.1000 | 54.0000 | +13.684% | 21 | 36 | -90.000% |
| 2025-10-22 | 45.1000 | 47.5000 | 44.6000 | 47.5000 | -17.161% | 25 | 32 | -88.632% |
| 2025-10-13 | 57.8000 | 57.8000 | 57.3400 | 57.3400 | -5.160% | 2 | 8 | -90.582% |
| 2025-10-10 | 65.8000 | 65.8000 | 60.4600 | 60.4600 | -1.515% | 2 | 8 | -91.068% |
| 2025-10-07 | 61.3900 | 61.3900 | 61.3900 | 61.3900 | +0.805% | 3 | 6 | -91.204% |
| 2025-10-06 | 64.0000 | 64.0000 | 60.9000 | 60.9000 | +7.692% | 2 | 3 | -91.133% |
| 2025-09-30 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | +10.406% | 1 | 2 | -90.451% |
| 2025-09-29 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | 0.000% | 1 | 1 | -89.457% |