HOOD270319C00105000
HOOD Mar 19 2027 105.00 Call
optionOPRA
EODOct 30, 2026
6.01USD-32.090%(-2.84)122Vol7,442OI
HOOD270319C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0000 | 6.3700 | 5.6700 | 6.0100 | -32.090% | 122 | 7,434 | 0.000% |
| 2026-10-29 | 7.9500 | 9.1000 | 7.9500 | 8.8500 | -1.557% | 35 | 7,422 | -32.090% |
| 2026-10-28 | 8.8000 | 9.3500 | 8.5000 | 8.9900 | -23.162% | 126 | 7,412 | -33.148% |
| 2026-10-27 | 11.6000 | 12.0000 | 11.4000 | 11.7000 | +10.377% | 118 | 7,421 | -48.632% |
| 2026-10-26 | 10.8000 | 10.9000 | 10.0500 | 10.6000 | -10.169% | 62 | 7,417 | -43.302% |
| 2026-10-23 | 12.1500 | 12.5200 | 11.7500 | 11.8000 | -6.349% | 148 | 7,398 | -49.068% |
| 2026-10-22 | 14.6200 | 14.6200 | 12.1600 | 12.6000 | -18.657% | 35 | 7,398 | -52.302% |
| 2026-10-21 | 14.9400 | 15.8500 | 14.9400 | 15.4900 | +12.655% | 15 | 7,397 | -61.201% |
| 2026-10-20 | 13.0000 | 14.5000 | 13.0000 | 13.7500 | +4.962% | 12 | 7,399 | -56.291% |
| 2026-10-19 | 15.0200 | 15.0200 | 13.0000 | 13.1000 | -6.762% | 15 | 7,387 | -54.122% |
| 2026-10-16 | 16.6500 | 16.9000 | 14.0000 | 14.0500 | -16.617% | 167 | 7,358 | -57.224% |
| 2026-10-15 | 13.8000 | 16.8500 | 12.0500 | 16.8500 | +7.668% | 47 | 7,336 | -64.332% |
| 2026-10-14 | 18.1500 | 19.2000 | 15.1000 | 15.6500 | -26.179% | 107 | 7,337 | -61.597% |
| 2026-10-13 | 19.6500 | 21.4000 | 19.6500 | 21.2000 | +9.845% | 49 | 7,337 | -71.651% |
| 2026-10-12 | 19.5000 | 20.5500 | 19.3000 | 19.3000 | -4.455% | 12 | 7,339 | -68.860% |
| 2026-10-09 | 19.1500 | 20.3500 | 19.1500 | 20.2000 | +3.166% | 7 | 7,338 | -70.248% |
| 2026-10-08 | 17.9500 | 20.0000 | 17.9500 | 19.5800 | -4.488% | 75 | 7,328 | -69.305% |
| 2026-10-07 | 20.0500 | 20.5000 | 19.1600 | 20.5000 | -7.449% | 24 | 7,322 | -70.683% |
| 2026-10-06 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -6.422% | 1 | 7,321 | -72.867% |
| 2026-10-05 | 23.8500 | 23.8500 | 23.1000 | 23.6700 | -4.556% | 11 | 7,320 | -74.609% |
| 2026-10-02 | 25.9500 | 27.0000 | 24.8000 | 24.8000 | +11.964% | 23 | 7,320 | -75.766% |
| 2026-10-01 | 23.1300 | 23.5000 | 22.1500 | 22.1500 | -5.865% | 11 | 7,316 | -72.867% |
| 2026-09-30 | 25.8000 | 25.8000 | 23.3000 | 23.5300 | -11.174% | 33 | 7,314 | -74.458% |
| 2026-09-29 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -0.972% | 5 | 7,319 | -77.312% |
| 2026-09-28 | 28.0000 | 28.3500 | 26.7500 | 26.7500 | -6.567% | 9 | 7,313 | -77.533% |
| 2026-09-25 | 28.6500 | 28.8500 | 27.8500 | 28.6300 | -6.530% | 33 | 7,339 | -79.008% |
| 2026-09-24 | 30.1500 | 30.6300 | 29.5000 | 30.6300 | -7.013% | 17 | 7,341 | -80.379% |
| 2026-09-23 | 34.2700 | 34.2700 | 32.9400 | 32.9400 | -1.584% | 7 | 7,337 | -81.755% |
| 2026-09-22 | 33.9300 | 34.0200 | 32.6500 | 33.4700 | -0.682% | 11 | 7,334 | -82.044% |
| 2026-09-21 | 34.0000 | 34.9000 | 31.6000 | 33.7000 | +11.221% | 36 | 7,335 | -82.166% |
| 2026-09-18 | 25.0000 | 30.7100 | 25.0000 | 30.3000 | +36.795% | 56 | 7,334 | -80.165% |
| 2026-09-17 | 22.8100 | 22.8100 | 21.2500 | 22.1500 | +10.750% | 39 | 7,319 | -72.867% |
| 2026-09-16 | 21.9800 | 21.9800 | 18.7100 | 20.0000 | -16.493% | 76 | 7,297 | -69.950% |
| 2026-09-15 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -10.300% | 1 | 7,296 | -74.906% |
| 2026-09-14 | 27.2300 | 27.4000 | 26.6500 | 26.7000 | +1.136% | 5 | 7,296 | -77.491% |
| 2026-09-11 | 24.9000 | 27.5000 | 24.9000 | 26.4000 | -1.749% | 10 | 7,296 | -77.235% |
| 2026-09-10 | 27.9000 | 27.9000 | 26.8700 | 26.8700 | -7.568% | 6 | 7,295 | -77.633% |
| 2026-09-09 | 30.3700 | 30.3700 | 29.0700 | 29.0700 | -1.624% | 7 | 7,296 | -79.326% |
| 2026-09-08 | 33.3800 | 33.3800 | 29.5500 | 29.5500 | -12.832% | 10 | 7,297 | -79.662% |
| 2026-09-04 | 31.9100 | 33.9000 | 31.9100 | 33.9000 | -3.143% | 2 | 7,296 | -82.271% |
| 2026-09-03 | 26.6000 | 35.0000 | 26.6000 | 35.0000 | +60.550% | 184 | 7,328 | -82.829% |
| 2026-09-02 | 21.3500 | 21.8500 | 21.3500 | 21.8000 | +12.140% | 15 | 7,326 | -72.431% |
| 2026-09-01 | 21.0500 | 21.9500 | 19.4400 | 19.4400 | -7.429% | 6 | 7,324 | -69.084% |
| 2026-08-31 | 18.7500 | 21.0000 | 18.5000 | 21.0000 | +0.719% | 47 | 7,311 | -71.381% |
| 2026-08-28 | 23.4000 | 23.9500 | 20.8500 | 20.8500 | -14.619% | 8 | 7,309 | -71.175% |
| 2026-08-27 | 24.9200 | 26.1000 | 24.4200 | 24.4200 | +2.176% | 113 | 7,407 | -75.389% |
| 2026-08-26 | 24.2000 | 24.4500 | 23.9000 | 23.9000 | -9.981% | 16 | 7,407 | -74.854% |
| 2026-08-25 | 24.0500 | 26.8500 | 24.0500 | 26.5500 | +23.488% | 131 | 7,429 | -77.363% |
| 2026-08-24 | 23.5000 | 24.6500 | 21.5000 | 21.5000 | -10.042% | 13 | 7,429 | -72.047% |
| 2026-08-21 | 21.2600 | 25.8000 | 21.2600 | 23.9000 | +58.278% | 68 | 7,419 | -74.854% |
| 2026-08-20 | 15.7500 | 15.8000 | 15.1000 | 15.1000 | -7.702% | 5 | 7,417 | -60.199% |
| 2026-08-19 | 14.3500 | 16.8000 | 14.3500 | 16.3600 | +18.982% | 124 | 7,405 | -63.264% |
| 2026-08-18 | 14.3700 | 14.4800 | 13.7500 | 13.7500 | -16.667% | 10 | 7,400 | -56.291% |
| 2026-08-17 | 16.4000 | 16.5500 | 16.3500 | 16.5000 | +3.125% | 14 | 7,399 | -63.576% |
| 2026-08-14 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | -10.464% | 16 | 7,395 | -62.438% |
| 2026-08-13 | 18.5200 | 19.0500 | 17.8700 | 17.8700 | +10.650% | 12 | 7,385 | -66.368% |
| 2026-08-11 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.215% | 51 | 7,436 | -62.786% |
| 2026-08-10 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -0.315% | 2 | 7,437 | -61.962% |
| 2026-08-07 | 16.5500 | 17.0100 | 15.8500 | 15.8500 | +6.020% | 32 | 7,462 | -62.082% |
| 2026-08-06 | 15.6000 | 15.6100 | 14.9500 | 14.9500 | -11.118% | 61 | 7,511 | -59.799% |
| 2026-08-04 | 15.7900 | 17.1500 | 15.7900 | 16.8200 | +4.472% | 106 | 7,485 | -64.269% |
| 2026-08-03 | 13.2500 | 16.1000 | 13.2500 | 16.1000 | +17.518% | 19 | 7,480 | -62.671% |
| 2026-07-31 | 13.0000 | 13.7500 | 13.0000 | 13.7000 | -0.364% | 8 | 7,479 | -56.131% |
| 2026-07-30 | 14.7100 | 14.7100 | 13.7500 | 13.7500 | -8.940% | 8 | 7,483 | -56.291% |
| 2026-07-29 | 16.0500 | 17.0000 | 15.1000 | 15.1000 | -8.706% | 17 | 7,485 | -60.199% |
| 2026-07-28 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -12.718% | 2 | 7,487 | -63.664% |
| 2026-07-27 | 18.3200 | 19.0200 | 18.2800 | 18.9500 | +1.391% | 32 | 7,455 | -68.285% |
| 2026-07-24 | 19.5400 | 19.5400 | 18.6900 | 18.6900 | -21.635% | 13 | 7,458 | -67.844% |
| 2026-07-23 | 24.1500 | 24.1500 | 22.2700 | 23.8500 | -9.316% | 47 | 7,425 | -74.801% |
| 2026-07-22 | 26.2600 | 26.3000 | 25.3700 | 26.3000 | -0.530% | 59 | 7,424 | -77.148% |
| 2026-07-21 | 25.8000 | 27.4000 | 25.8000 | 26.4400 | +17.511% | 6 | 7,425 | -77.269% |
| 2026-07-20 | 22.7900 | 23.0000 | 22.5000 | 22.5000 | -5.343% | 9 | 7,426 | -73.289% |
| 2026-07-17 | 23.5000 | 25.2200 | 21.1500 | 23.7700 | -9.275% | 15 | 7,424 | -74.716% |
| 2026-07-16 | 26.7500 | 26.7500 | 26.2000 | 26.2000 | -14.935% | 4 | 7,424 | -77.061% |
| 2026-07-15 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +7.168% | 1 | 7,424 | -80.487% |
| 2026-07-14 | 28.6800 | 28.7400 | 28.6800 | 28.7400 | -0.035% | 2 | 7,424 | -79.088% |
| 2026-07-13 | 30.4500 | 30.4500 | 28.4900 | 28.7500 | -7.108% | 8 | 7,427 | -79.096% |
| 2026-07-10 | 30.0000 | 30.9500 | 30.0000 | 30.9500 | -5.525% | 29 | 7,401 | -80.582% |
| 2026-07-09 | 34.0200 | 34.0200 | 32.7600 | 32.7600 | +5.677% | 5 | 7,398 | -81.654% |
| 2026-07-08 | 30.1500 | 31.0000 | 28.6000 | 31.0000 | -5.632% | 14 | 7,399 | -80.613% |
| 2026-07-07 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -4.227% | 1 | 7,399 | -81.705% |
| 2026-07-06 | 30.0000 | 35.0200 | 30.0000 | 34.3000 | +9.585% | 28 | 7,406 | -82.478% |
| 2026-07-02 | 32.4000 | 35.6800 | 30.4700 | 31.3000 | +8.605% | 76 | 7,442 | -80.799% |
| 2026-07-01 | 24.6000 | 28.8200 | 24.6000 | 28.8200 | +25.304% | 44 | 7,456 | -79.146% |
| 2026-06-30 | 24.4400 | 24.4400 | 23.0000 | 23.0000 | +17.287% | 24 | 7,475 | -73.870% |
| 2026-06-26 | 20.6000 | 20.6000 | 19.6100 | 19.6100 | +6.000% | 15 | 7,474 | -69.352% |
| 2026-06-25 | 19.8000 | 19.8000 | 18.5000 | 18.5000 | -11.905% | 5 | 7,474 | -67.514% |
| 2026-06-24 | 23.7000 | 23.7000 | 21.0000 | 21.0000 | -13.651% | 6 | 7,476 | -71.381% |
| 2026-06-23 | 23.7000 | 26.5000 | 23.7000 | 24.3200 | -8.537% | 7 | 7,477 | -75.288% |
| 2026-06-22 | 29.1000 | 30.6000 | 26.5900 | 26.5900 | -5.876% | 47 | 7,475 | -77.398% |
| 2026-06-18 | 26.4300 | 28.2500 | 25.8000 | 28.2500 | +8.654% | 155 | 7,471 | -78.726% |
| 2026-06-17 | 22.4200 | 29.3000 | 22.4200 | 26.0000 | +26.829% | 129 | 7,497 | -76.885% |
| 2026-06-16 | 21.9800 | 21.9800 | 19.6300 | 20.5000 | -5.224% | 40 | 7,508 | -70.683% |
| 2026-06-15 | 23.0000 | 23.9400 | 21.6300 | 21.6300 | +10.980% | 43 | 7,489 | -72.215% |
| 2026-06-12 | 19.6800 | 21.6500 | 19.4800 | 19.4900 | -0.051% | 77 | 7,474 | -69.164% |
| 2026-06-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.094% | 1 | 7,474 | -69.179% |
| 2026-06-10 | 17.1500 | 19.1000 | 17.1500 | 19.1000 | +26.574% | 3 | 7,474 | -68.534% |
| 2026-06-09 | 16.2000 | 16.9900 | 13.0000 | 15.0900 | -3.701% | 19 | 7,479 | -60.172% |
| 2026-06-08 | 15.2500 | 15.6700 | 14.9900 | 15.6700 | +14.799% | 21 | 7,468 | -61.646% |
| 2026-06-05 | 14.7500 | 15.0500 | 13.2000 | 13.6500 | -17.523% | 12 | 7,477 | -55.971% |
| 2026-06-04 | 14.7200 | 16.5500 | 14.7200 | 16.5500 | +13.746% | 6 | 7,472 | -63.686% |
| 2026-06-03 | 15.2000 | 15.2000 | 14.5500 | 14.5500 | -13.905% | 12 | 7,472 | -58.694% |
| 2026-06-02 | 16.2700 | 17.9000 | 16.2700 | 16.9000 | -12.208% | 9 | 7,472 | -64.438% |
| 2026-06-01 | 16.1000 | 19.2500 | 16.1000 | 19.2500 | -2.827% | 11 | 7,473 | -68.779% |
| 2026-05-29 | 16.9900 | 20.0000 | 16.2500 | 19.8100 | +42.518% | 54 | 7,500 | -69.662% |
| 2026-05-28 | 9.5500 | 14.2000 | 9.5500 | 13.9000 | +33.654% | 10 | 7,500 | -56.763% |
| 2026-05-27 | 9.2500 | 10.4000 | 9.2500 | 10.4000 | +7.216% | 8 | 7,501 | -42.212% |
| 2026-05-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.360% | 1 | 7,502 | -38.041% |
| 2026-05-22 | 10.4800 | 10.4800 | 9.0000 | 9.1200 | -11.799% | 11 | 7,500 | -34.101% |
| 2026-05-21 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +4.444% | 1 | 7,499 | -41.876% |
| 2026-05-20 | 10.0300 | 10.0300 | 9.9000 | 9.9000 | +4.211% | 2 | 7,499 | -39.293% |
| 2026-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -19.080% | 1 | 7,500 | -36.737% |
| 2026-05-18 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +3.436% | 1 | 7,500 | -48.807% |
| 2026-05-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.219% | 1 | 7,499 | -47.048% |
| 2026-05-14 | 12.8000 | 12.9300 | 11.8500 | 11.8500 | +9.116% | 5 | 7,500 | -49.283% |
| 2026-05-13 | 10.3200 | 10.8600 | 10.0000 | 10.8600 | -5.565% | 9 | 7,501 | -44.659% |
| 2026-05-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 13 | 7,501 | -47.739% |
| 2026-05-11 | 10.9500 | 12.3000 | 10.6500 | 12.3000 | +26.154% | 22 | 7,496 | -51.138% |
| 2026-05-08 | 9.5000 | 10.0000 | 9.5000 | 9.7500 | -2.500% | 17 | 7,498 | -38.359% |
| 2026-05-07 | 11.1500 | 11.1500 | 10.0000 | 10.0000 | -10.153% | 3 | 7,499 | -39.900% |
| 2026-05-06 | 11.1000 | 11.1300 | 11.1000 | 11.1300 | +2.110% | 2 | 7,499 | -46.002% |
| 2026-05-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.461% | 1 | 7,499 | -44.862% |
| 2026-05-04 | 11.2700 | 11.4300 | 10.6500 | 10.8500 | +8.500% | 100 | 7,499 | -44.608% |
| 2026-05-01 | 9.7400 | 10.0500 | 9.5000 | 10.0000 | +8.108% | 30 | 7,474 | -39.900% |
| 2026-04-30 | 9.8300 | 9.8300 | 9.1500 | 9.2500 | +6.078% | 23 | 7,474 | -35.027% |
| 2026-04-29 | 9.0800 | 10.1500 | 8.6500 | 8.7200 | -35.407% | 42 | 7,465 | -31.078% |
| 2026-04-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.517% | 4 | 7,447 | -55.481% |
| 2026-04-27 | 14.8800 | 15.0000 | 14.6500 | 14.9200 | -9.849% | 16 | 7,446 | -59.718% |
| 2026-04-24 | 14.8500 | 16.5500 | 14.8500 | 16.5500 | +18.214% | 4 | 7,444 | -63.686% |
| 2026-04-23 | 14.8300 | 14.8300 | 14.0000 | 14.0000 | -22.222% | 14 | 7,445 | -57.071% |
| 2026-04-22 | 17.7900 | 18.2300 | 17.6700 | 18.0000 | +15.163% | 5 | 7,451 | -66.611% |
| 2026-04-21 | 18.1500 | 18.5800 | 15.6300 | 15.6300 | -17.953% | 86 | 7,437 | -61.548% |
| 2026-04-20 | 19.0600 | 19.2500 | 17.5000 | 19.0500 | +2.364% | 270 | 7,437 | -68.451% |
| 2026-04-17 | 18.7500 | 20.2700 | 18.6100 | 18.6100 | +9.022% | 57 | 7,280 | -67.706% |
| 2026-04-16 | 15.9500 | 17.0700 | 15.4500 | 17.0700 | -0.871% | 43 | 7,285 | -64.792% |
| 2026-04-15 | 14.5000 | 17.4000 | 14.5000 | 17.2200 | +40.000% | 184 | 7,271 | -65.099% |
| 2026-04-14 | 10.8400 | 12.8500 | 10.7000 | 12.3000 | +33.696% | 28 | 7,180 | -51.138% |
| 2026-04-13 | 7.9500 | 9.2000 | 7.9500 | 9.2000 | +10.843% | 265 | 7,173 | -34.674% |
| 2026-04-10 | 8.5000 | 8.5400 | 8.3000 | 8.3000 | -1.775% | 3 | 7,330 | -27.590% |
| 2026-04-09 | 8.2800 | 8.4500 | 8.2000 | 8.4500 | -6.111% | 3 | 7,329 | -28.876% |
| 2026-04-08 | 11.7000 | 11.7000 | 9.0000 | 9.0000 | +1.925% | 125 | 7,329 | -33.222% |
| 2026-04-07 | 8.3100 | 8.8300 | 7.9000 | 8.8300 | -0.226% | 19 | 7,324 | -31.937% |
| 2026-04-06 | 8.7000 | 8.8500 | 8.6000 | 8.8500 | +3.995% | 53 | 7,319 | -32.090% |
| 2026-04-02 | 7.5600 | 8.9500 | 7.5600 | 8.5100 | -3.295% | 393 | 7,408 | -29.377% |
| 2026-04-01 | 9.5000 | 9.5000 | 8.7300 | 8.8000 | +2.326% | 16 | 7,408 | -31.705% |
| 2026-03-31 | 7.6000 | 8.9500 | 7.5000 | 8.6000 | +15.127% | 101 | 7,413 | -30.116% |
| 2026-03-30 | 7.9900 | 8.1600 | 7.0900 | 7.4700 | -4.231% | 16,785 | 7,436 | -19.545% |
| 2026-03-27 | 8.1000 | 8.4000 | 7.7700 | 7.8000 | -14.567% | 10,447 | 8,837 | -22.949% |
| 2026-03-26 | 9.4500 | 9.4500 | 9.1300 | 9.1300 | -8.700% | 12 | 458 | -34.173% |
| 2026-03-25 | 10.5500 | 10.5500 | 10.0000 | 10.0000 | +14.286% | 5 | 460 | -39.900% |
| 2026-03-24 | 9.2300 | 9.2300 | 8.7500 | 8.7500 | -12.500% | 8 | 456 | -31.314% |
| 2026-03-23 | 9.5500 | 10.0000 | 9.4900 | 10.0000 | +6.952% | 301 | 463 | -39.900% |
| 2026-03-20 | 10.1300 | 10.2000 | 9.3500 | 9.3500 | -13.825% | 11 | 299 | -35.722% |
| 2026-03-19 | 10.0000 | 10.8500 | 10.0000 | 10.8500 | -4.825% | 10 | 299 | -44.608% |
| 2026-03-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.000% | 10 | 300 | -47.281% |
| 2026-03-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 3 | 300 | -49.917% |
| 2026-03-13 | 12.2500 | 12.2500 | 11.2000 | 11.2000 | -11.041% | 11 | 300 | -46.339% |
| 2026-03-12 | 13.2000 | 13.2000 | 12.5900 | 12.5900 | -8.834% | 6 | 308 | -52.264% |
| 2026-03-11 | 14.3500 | 14.3500 | 13.8100 | 13.8100 | -1.357% | 2 | 309 | -56.481% |
| 2026-03-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.034% | 1 | 307 | -57.071% |
| 2026-03-09 | 13.2500 | 13.2500 | 13.0800 | 13.0800 | -15.613% | 2 | 306 | -54.052% |
| 2026-03-05 | 16.6400 | 16.6400 | 15.5000 | 15.5000 | -4.321% | 2 | 305 | -61.226% |
| 2026-03-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +38.817% | 2 | 304 | -62.901% |
| 2026-03-03 | 12.5400 | 12.5400 | 11.6700 | 11.6700 | -17.468% | 53 | 302 | -48.500% |
| 2026-03-02 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +7.529% | 1 | 249 | -57.496% |
| 2026-02-27 | 12.6000 | 13.1500 | 12.6000 | 13.1500 | -7.525% | 23 | 249 | -54.297% |
| 2026-02-26 | 14.4000 | 14.4000 | 14.2200 | 14.2200 | +10.661% | 2 | 238 | -57.736% |
| 2026-02-25 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +7.983% | 1 | 236 | -53.230% |
| 2026-02-24 | 10.8400 | 11.9000 | 10.7200 | 11.9000 | +3.478% | 13 | 236 | -49.496% |
| 2026-02-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -18.266% | 4 | 225 | -47.739% |
| 2026-02-20 | 13.6000 | 14.2000 | 13.6000 | 14.0700 | +9.750% | 4 | 229 | -57.285% |
| 2026-02-19 | 13.2500 | 13.2500 | 12.8200 | 12.8200 | -3.609% | 3 | 228 | -53.120% |
| 2026-02-18 | 14.2700 | 14.2700 | 13.3000 | 13.3000 | -3.623% | 13 | 226 | -54.812% |
| 2026-02-17 | 13.2500 | 13.8000 | 13.2500 | 13.8000 | -1.779% | 2 | 228 | -56.449% |
| 2026-02-13 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +15.164% | 1 | 229 | -57.224% |
| 2026-02-12 | 14.7500 | 14.7500 | 11.7000 | 12.2000 | -10.949% | 13 | 229 | -50.738% |
| 2026-02-11 | 14.5500 | 14.5500 | 12.8400 | 13.7000 | -28.460% | 12 | 225 | -56.131% |
| 2026-02-10 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -1.795% | 1 | 221 | -68.616% |
| 2026-02-09 | 18.1600 | 19.5000 | 18.1600 | 19.5000 | +12.327% | 2 | 221 | -69.179% |
| 2026-02-06 | 16.3000 | 17.8000 | 16.3000 | 17.3600 | +36.371% | 7 | 222 | -65.380% |
| 2026-02-05 | 15.0000 | 15.2500 | 12.7300 | 12.7300 | -19.937% | 134 | 223 | -52.789% |
| 2026-02-04 | 16.8600 | 16.8600 | 14.9000 | 15.9000 | -12.877% | 433 | 271 | -62.201% |
| 2026-02-03 | 20.5000 | 20.5000 | 18.2500 | 18.2500 | -10.714% | 19 | 191 | -67.068% |
| 2026-02-02 | 21.0000 | 21.6400 | 20.3100 | 20.4400 | -22.868% | 25 | 181 | -70.597% |
| 2026-01-30 | 27.9700 | 27.9700 | 26.0000 | 26.5000 | +0.952% | 5 | 171 | -77.321% |
| 2026-01-29 | 27.7500 | 27.7500 | 26.1500 | 26.2500 | -7.178% | 22 | 173 | -77.105% |
| 2026-01-28 | 30.0000 | 30.0000 | 28.2800 | 28.2800 | -0.980% | 4 | 154 | -78.748% |
| 2026-01-27 | 29.0700 | 29.0700 | 28.5600 | 28.5600 | -7.423% | 3 | 153 | -78.957% |
| 2026-01-26 | 30.9000 | 30.9000 | 30.5000 | 30.8500 | -2.219% | 14 | 151 | -80.519% |
| 2026-01-23 | 31.2400 | 32.5600 | 30.5000 | 31.5500 | +3.443% | 6 | 142 | -80.951% |
| 2026-01-22 | 31.0100 | 31.0100 | 29.8000 | 30.5000 | -1.135% | 10 | 143 | -80.295% |
| 2026-01-21 | 29.9000 | 31.2900 | 29.9000 | 30.8500 | +1.815% | 18 | 137 | -80.519% |
| 2026-01-20 | 30.1000 | 31.7000 | 30.0500 | 30.3000 | -6.769% | 18 | 123 | -80.165% |
| 2026-01-16 | 33.0500 | 33.5000 | 31.5500 | 32.5000 | -3.130% | 33 | 93 | -81.508% |
| 2026-01-15 | 37.2000 | 37.5000 | 33.5500 | 33.5500 | -13.709% | 13 | 93 | -82.086% |
| 2026-01-14 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | +1.118% | 1 | 87 | -84.542% |
| 2026-01-13 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -0.337% | 2 | 87 | -84.369% |
| 2026-01-12 | 39.3500 | 39.3500 | 38.5800 | 38.5800 | +3.933% | 3 | 89 | -84.422% |
| 2026-01-09 | 37.8300 | 37.8300 | 37.1200 | 37.1200 | -0.483% | 2 | 91 | -83.809% |
| 2026-01-08 | 38.6000 | 38.6000 | 37.3000 | 37.3000 | -3.243% | 3 | 91 | -83.887% |
| 2026-01-07 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -9.825% | 1 | 88 | -84.410% |
| 2026-01-05 | 41.0000 | 42.7500 | 41.0000 | 42.7500 | +15.167% | 7 | 94 | -85.942% |
| 2026-01-02 | 36.0000 | 37.1200 | 36.0000 | 37.1200 | -3.983% | 8 | 94 | -83.809% |
| 2025-12-29 | 39.5300 | 39.5300 | 38.6600 | 38.6600 | -5.937% | 16 | 86 | -84.454% |
| 2025-12-23 | 41.5000 | 41.5000 | 41.1000 | 41.1000 | -5.734% | 2 | 73 | -85.377% |
| 2025-12-22 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -0.366% | 1 | 71 | -86.216% |
| 2025-12-19 | 43.6500 | 43.7600 | 43.6500 | 43.7600 | +2.892% | 2 | 71 | -86.266% |
| 2025-12-18 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | +6.458% | 1 | 71 | -85.869% |
| 2025-12-17 | 45.7000 | 45.7000 | 39.9500 | 39.9500 | -1.601% | 2 | 71 | -84.956% |
| 2025-12-16 | 39.8000 | 40.6000 | 39.8000 | 40.6000 | -1.814% | 2 | 69 | -85.197% |
| 2025-12-15 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | -5.486% | 1 | 69 | -85.466% |
| 2025-12-12 | 44.8000 | 44.9500 | 42.9500 | 43.7500 | -4.162% | 10 | 69 | -86.263% |
| 2025-12-11 | 46.8500 | 46.8500 | 45.6500 | 45.6500 | -16.924% | 14 | 59 | -86.835% |
| 2025-12-10 | 55.2500 | 55.2500 | 54.9500 | 54.9500 | +7.745% | 4 | 47 | -89.063% |
| 2025-12-05 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -4.780% | 1 | 43 | -88.216% |
| 2025-12-03 | 53.5600 | 53.5600 | 53.5600 | 53.5600 | +14.200% | 1 | 43 | -88.779% |
| 2025-12-01 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -5.138% | 1 | 43 | -87.186% |
| 2025-11-26 | 49.4400 | 49.4400 | 49.4400 | 49.4400 | +31.489% | 1 | 43 | -87.844% |
| 2025-11-25 | 37.3500 | 37.6000 | 37.3500 | 37.6000 | -6.000% | 2 | 43 | -84.016% |
| 2025-11-24 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +12.676% | 1 | 43 | -84.975% |
| 2025-11-21 | 36.4500 | 36.4500 | 33.5500 | 35.5000 | 0.000% | 9 | 44 | -83.070% |
| 2025-11-20 | 46.0000 | 46.0000 | 35.5000 | 35.5000 | -11.515% | 29 | 44 | -83.070% |
| 2025-11-17 | 43.0000 | 44.0000 | 40.1200 | 40.1200 | -20.096% | 8 | 35 | -85.020% |
| 2025-11-14 | 50.2100 | 50.2100 | 50.2100 | 50.2100 | +5.817% | 1 | 34 | -88.030% |
| 2025-11-13 | 51.0000 | 51.0000 | 47.4500 | 47.4500 | -11.225% | 8 | 34 | -87.334% |
| 2025-11-11 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | +4.191% | 3 | 26 | -88.756% |
| 2025-11-07 | 46.3000 | 52.0000 | 46.3000 | 51.3000 | +1.383% | 4 | 26 | -88.285% |
| 2025-11-06 | 51.8200 | 51.8200 | 50.0000 | 50.6000 | -25.479% | 25 | 24 | -88.123% |
| 2025-10-31 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | +6.677% | 5 | 6 | -91.149% |
| 2025-10-30 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | -3.267% | 1 | 11 | -90.558% |
| 2025-10-29 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -1.201% | 5 | 10 | -90.866% |
| 2025-10-28 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +35.366% | 1 | 5 | -90.976% |
| 2025-10-22 | 51.0000 | 51.0000 | 47.4000 | 49.2000 | -12.611% | 6 | 6 | -87.785% |
| 2025-10-15 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -7.781% | 1 | 3 | -89.325% |
| 2025-10-14 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | -4.832% | 1 | 4 | -90.156% |
| 2025-10-10 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | -2.656% | 1 | 3 | -90.631% |
| 2025-10-06 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +11.111% | 1 | 2 | -90.880% |
| 2025-10-01 | 59.3100 | 59.3100 | 59.3100 | 59.3100 | -1.232% | 1 | 1 | -89.867% |
| 2025-09-30 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | 0.000% | 1 | 1 | -89.992% |