HOOD270319C00100000
HOOD Mar 19 2027 100.00 Call
optionOPRA
EODOct 30, 2026
7.50USD-28.023%(-2.92)589Vol4,013OI
HOOD270319C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 8.3000 | 6.8000 | 7.5000 | -28.023% | 589 | 3,988 | 0.000% |
| 2026-10-29 | 9.9000 | 11.0000 | 9.7800 | 10.4200 | -2.617% | 83 | 3,990 | -28.023% |
| 2026-10-28 | 10.6000 | 11.2500 | 10.0000 | 10.7000 | -18.939% | 233 | 3,922 | -29.907% |
| 2026-10-27 | 13.6500 | 14.0100 | 13.0000 | 13.2000 | +7.755% | 96 | 3,904 | -43.182% |
| 2026-10-26 | 12.8500 | 12.9500 | 12.0000 | 12.2500 | -10.844% | 79 | 3,906 | -38.776% |
| 2026-10-23 | 14.5000 | 14.7200 | 13.7000 | 13.7400 | -3.916% | 109 | 3,870 | -45.415% |
| 2026-10-22 | 14.8000 | 17.0300 | 14.2000 | 14.3000 | -18.750% | 73 | 3,868 | -47.552% |
| 2026-10-21 | 16.3500 | 18.0800 | 16.1000 | 17.6000 | +11.322% | 24 | 3,867 | -57.386% |
| 2026-10-20 | 14.1000 | 17.2000 | 14.1000 | 15.8100 | +11.338% | 8 | 3,866 | -52.562% |
| 2026-10-19 | 17.1500 | 17.1500 | 14.2000 | 14.2000 | -12.830% | 61 | 3,838 | -47.183% |
| 2026-10-16 | 18.4700 | 19.4000 | 16.0000 | 16.2900 | -16.462% | 44 | 3,838 | -53.959% |
| 2026-10-15 | 15.3500 | 19.5000 | 14.1900 | 19.5000 | +13.043% | 68 | 3,839 | -61.538% |
| 2026-10-14 | 21.8000 | 21.8000 | 17.0500 | 17.2500 | -25.806% | 109 | 3,808 | -56.522% |
| 2026-10-13 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +5.394% | 1 | 3,808 | -67.742% |
| 2026-10-12 | 22.4000 | 22.8000 | 22.0000 | 22.0600 | -3.118% | 11 | 3,809 | -66.002% |
| 2026-10-09 | 22.7200 | 22.7700 | 22.4700 | 22.7700 | +6.154% | 7 | 3,806 | -67.062% |
| 2026-10-08 | 20.0000 | 22.5000 | 20.0000 | 21.4500 | -5.714% | 29 | 3,804 | -65.035% |
| 2026-10-07 | 22.0000 | 22.9500 | 21.8500 | 22.7500 | -9.182% | 27 | 3,795 | -67.033% |
| 2026-10-06 | 26.9500 | 26.9500 | 24.7500 | 25.0500 | -2.945% | 41 | 3,805 | -70.060% |
| 2026-10-05 | 26.6400 | 26.8000 | 25.7000 | 25.8100 | +0.428% | 103 | 3,845 | -70.941% |
| 2026-10-02 | 26.7500 | 28.4000 | 25.7000 | 25.7000 | +2.513% | 8 | 3,845 | -70.817% |
| 2026-10-01 | 25.9500 | 25.9500 | 24.8900 | 25.0700 | -3.577% | 11 | 3,845 | -70.084% |
| 2026-09-30 | 29.0000 | 29.0000 | 26.0000 | 26.0000 | -11.414% | 23 | 3,838 | -71.154% |
| 2026-09-29 | 30.5100 | 30.7500 | 27.7500 | 29.3500 | -1.012% | 18 | 3,829 | -74.446% |
| 2026-09-28 | 32.0000 | 32.0000 | 29.5900 | 29.6500 | -7.024% | 15 | 3,826 | -74.705% |
| 2026-09-25 | 31.5000 | 31.9500 | 30.8000 | 31.8900 | -6.891% | 52 | 3,827 | -76.482% |
| 2026-09-24 | 35.1700 | 35.1700 | 33.3400 | 34.2500 | -6.548% | 21 | 3,811 | -78.102% |
| 2026-09-23 | 36.7200 | 38.0000 | 36.3600 | 36.6500 | +0.549% | 10 | 3,811 | -79.536% |
| 2026-09-22 | 36.9100 | 37.1500 | 35.2400 | 36.4500 | +1.787% | 23 | 3,811 | -79.424% |
| 2026-09-21 | 38.0000 | 38.0000 | 34.3500 | 35.8100 | +8.449% | 101 | 3,797 | -79.056% |
| 2026-09-18 | 27.0000 | 33.1500 | 27.0000 | 33.0200 | +31.188% | 30 | 3,801 | -77.286% |
| 2026-09-17 | 25.3000 | 25.3000 | 23.9300 | 25.1700 | +17.233% | 225 | 3,916 | -70.203% |
| 2026-09-16 | 25.9000 | 25.9000 | 20.6500 | 21.4700 | -18.674% | 77 | 3,923 | -65.068% |
| 2026-09-15 | 27.0000 | 27.9000 | 23.9000 | 26.4000 | -11.111% | 65 | 3,913 | -71.591% |
| 2026-09-14 | 30.0000 | 30.0000 | 28.4500 | 29.7000 | +6.835% | 27 | 3,915 | -74.747% |
| 2026-09-11 | 28.7300 | 29.5500 | 27.4000 | 27.8000 | -4.795% | 12 | 3,909 | -73.022% |
| 2026-09-10 | 29.3000 | 30.8000 | 29.2000 | 29.2000 | -5.502% | 37 | 3,885 | -74.315% |
| 2026-09-09 | 34.5500 | 34.5500 | 30.9000 | 30.9000 | -5.360% | 44 | 3,884 | -75.728% |
| 2026-09-08 | 36.1000 | 37.5000 | 32.6500 | 32.6500 | -10.548% | 76 | 3,869 | -77.029% |
| 2026-09-04 | 35.4700 | 37.1800 | 35.4700 | 36.5000 | -2.406% | 32 | 3,864 | -79.452% |
| 2026-09-03 | 30.5000 | 37.6000 | 30.5000 | 37.4000 | +54.227% | 418 | 4,008 | -79.947% |
| 2026-09-02 | 24.2000 | 24.4000 | 23.0000 | 24.2500 | +9.481% | 6 | 4,007 | -69.072% |
| 2026-09-01 | 23.0700 | 23.8600 | 21.5500 | 22.1500 | +1.373% | 11 | 4,009 | -66.140% |
| 2026-08-31 | 21.5000 | 22.2500 | 20.5000 | 21.8500 | -6.304% | 36 | 4,006 | -65.675% |
| 2026-08-28 | 26.1000 | 26.5000 | 23.0000 | 23.3200 | -15.200% | 47 | 4,026 | -67.839% |
| 2026-08-27 | 25.8500 | 28.2400 | 25.8500 | 27.5000 | +2.041% | 60 | 4,045 | -72.727% |
| 2026-08-26 | 28.0000 | 28.0000 | 26.3500 | 26.9500 | -5.835% | 20 | 4,043 | -72.171% |
| 2026-08-25 | 23.5000 | 29.3000 | 23.5000 | 28.6200 | +23.629% | 88 | 3,996 | -73.795% |
| 2026-08-24 | 25.5700 | 26.8500 | 23.1500 | 23.1500 | -11.235% | 64 | 4,003 | -67.603% |
| 2026-08-21 | 21.1500 | 27.6500 | 21.0000 | 26.0800 | +52.693% | 355 | 4,111 | -71.242% |
| 2026-08-20 | 21.0500 | 21.0500 | 16.7500 | 17.0800 | -2.567% | 55 | 4,112 | -56.089% |
| 2026-08-19 | 16.4000 | 20.0000 | 15.6000 | 17.5300 | +16.867% | 43 | 4,110 | -57.216% |
| 2026-08-18 | 16.0000 | 16.6000 | 15.0000 | 15.0000 | -17.582% | 49 | 4,112 | -50.000% |
| 2026-08-17 | 17.5000 | 18.3000 | 17.5000 | 18.2000 | +1.676% | 76 | 4,067 | -58.791% |
| 2026-08-14 | 19.5000 | 19.6000 | 17.7400 | 17.9000 | -13.527% | 96 | 4,050 | -58.101% |
| 2026-08-13 | 20.9000 | 21.0000 | 19.2000 | 20.7000 | +15.000% | 187 | 4,106 | -63.768% |
| 2026-08-12 | 19.2800 | 19.2800 | 17.5000 | 18.0000 | +1.983% | 20 | 4,107 | -58.333% |
| 2026-08-11 | 18.7000 | 18.7000 | 17.5000 | 17.6500 | -5.159% | 34 | 4,114 | -57.507% |
| 2026-08-10 | 18.0000 | 18.6100 | 17.7000 | 18.6100 | +3.966% | 8 | 4,111 | -59.699% |
| 2026-08-07 | 18.3700 | 19.5000 | 17.7500 | 17.9000 | +5.294% | 34 | 4,092 | -58.101% |
| 2026-08-06 | 17.8000 | 17.8000 | 17.0000 | 17.0000 | -10.526% | 8 | 4,095 | -55.882% |
| 2026-08-05 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | +0.796% | 2 | 4,094 | -60.526% |
| 2026-08-04 | 19.2500 | 19.6000 | 17.3000 | 18.8500 | +8.960% | 65 | 4,095 | -60.212% |
| 2026-08-03 | 16.7000 | 17.9000 | 16.6500 | 17.3000 | +10.543% | 28 | 4,094 | -56.647% |
| 2026-07-31 | 14.2800 | 16.1500 | 13.5000 | 15.6500 | +3.987% | 29 | 4,085 | -52.077% |
| 2026-07-30 | 15.3500 | 16.3500 | 15.0000 | 15.0500 | -16.667% | 61 | 4,077 | -50.166% |
| 2026-07-29 | 18.3700 | 18.4000 | 17.0400 | 18.0600 | -4.444% | 31 | 4,071 | -58.472% |
| 2026-07-28 | 19.3500 | 20.3000 | 17.0000 | 18.9000 | -10.214% | 57 | 4,046 | -60.317% |
| 2026-07-27 | 23.0000 | 23.3800 | 19.9000 | 21.0500 | +2.934% | 34 | 4,042 | -64.371% |
| 2026-07-24 | 22.9000 | 22.9000 | 19.7700 | 20.4500 | -20.117% | 169 | 4,118 | -63.325% |
| 2026-07-23 | 26.0000 | 26.0000 | 24.0000 | 25.6000 | -8.539% | 41 | 4,128 | -70.703% |
| 2026-07-22 | 28.7500 | 28.7500 | 27.9900 | 27.9900 | -2.813% | 2 | 4,127 | -73.205% |
| 2026-07-21 | 29.2000 | 29.2000 | 28.8000 | 28.8000 | +16.176% | 2 | 4,127 | -73.958% |
| 2026-07-20 | 24.0000 | 25.2500 | 24.0000 | 24.7900 | -0.040% | 30 | 4,109 | -69.746% |
| 2026-07-17 | 24.7500 | 26.5000 | 22.9800 | 24.8000 | -12.026% | 50 | 4,097 | -69.758% |
| 2026-07-16 | 31.9000 | 33.2900 | 28.1900 | 28.1900 | -18.761% | 23 | 4,100 | -73.395% |
| 2026-07-15 | 35.2500 | 35.3700 | 33.9500 | 34.7000 | +2.815% | 14 | 4,102 | -78.386% |
| 2026-07-14 | 31.8000 | 34.0000 | 31.8000 | 33.7500 | +6.871% | 21 | 4,087 | -77.778% |
| 2026-07-13 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | -3.218% | 4 | 4,087 | -76.251% |
| 2026-07-10 | 36.1000 | 36.1000 | 31.2000 | 32.6300 | -7.825% | 89 | 4,118 | -77.015% |
| 2026-07-09 | 32.9000 | 36.5000 | 32.9000 | 35.4000 | +3.812% | 112 | 4,055 | -78.814% |
| 2026-07-08 | 32.9000 | 34.1000 | 31.5000 | 34.1000 | -3.235% | 8 | 4,056 | -78.006% |
| 2026-07-07 | 33.9000 | 35.2400 | 33.8500 | 35.2400 | -5.345% | 18 | 4,041 | -78.717% |
| 2026-07-06 | 34.5500 | 37.5500 | 34.4500 | 37.2300 | +13.092% | 1,064 | 3,644 | -79.855% |
| 2026-07-02 | 33.2000 | 38.7400 | 32.6500 | 32.9200 | +5.513% | 392 | 3,857 | -77.217% |
| 2026-07-01 | 27.3000 | 31.2000 | 27.3000 | 31.2000 | +22.353% | 18 | 3,868 | -75.962% |
| 2026-06-30 | 25.8700 | 26.1500 | 24.5400 | 25.5000 | -2.261% | 38 | 3,862 | -70.588% |
| 2026-06-29 | 25.3000 | 26.1000 | 23.7700 | 26.0900 | +15.956% | 66 | 3,853 | -71.253% |
| 2026-06-26 | 21.0800 | 23.4400 | 21.0500 | 22.5000 | +7.656% | 87 | 3,832 | -66.667% |
| 2026-06-25 | 20.4300 | 22.3800 | 20.4300 | 20.9000 | -8.972% | 98 | 3,852 | -64.115% |
| 2026-06-24 | 27.2000 | 27.2000 | 22.6500 | 22.9600 | -14.837% | 46 | 3,833 | -67.334% |
| 2026-06-23 | 27.1500 | 28.4000 | 26.9600 | 26.9600 | -5.899% | 24 | 3,841 | -72.181% |
| 2026-06-22 | 31.0000 | 32.7500 | 28.6500 | 28.6500 | -6.066% | 207 | 3,661 | -73.822% |
| 2026-06-18 | 28.8000 | 31.0200 | 28.6000 | 30.5000 | +6.272% | 903 | 3,348 | -75.410% |
| 2026-06-17 | 24.3600 | 32.0000 | 24.3600 | 28.7000 | +31.954% | 409 | 3,437 | -73.868% |
| 2026-06-16 | 24.5200 | 24.5200 | 21.7000 | 21.7500 | -6.652% | 206 | 3,433 | -65.517% |
| 2026-06-15 | 24.7500 | 25.8200 | 23.3000 | 23.3000 | +8.879% | 135 | 3,478 | -67.811% |
| 2026-06-12 | 21.3000 | 23.2000 | 19.6000 | 21.4000 | +0.234% | 90 | 3,511 | -64.953% |
| 2026-06-11 | 18.5500 | 22.0000 | 18.5500 | 21.3500 | +17.308% | 271 | 3,448 | -64.871% |
| 2026-06-10 | 18.5000 | 20.8000 | 18.0000 | 18.2000 | +10.976% | 65 | 3,476 | -58.791% |
| 2026-06-09 | 18.5300 | 18.5300 | 14.0000 | 16.4000 | -4.373% | 609 | 3,954 | -54.268% |
| 2026-06-08 | 17.1100 | 17.1500 | 16.2500 | 17.1500 | +3.939% | 43 | 3,953 | -56.268% |
| 2026-06-05 | 16.7000 | 17.5000 | 14.5500 | 16.5000 | -13.386% | 70 | 3,934 | -54.545% |
| 2026-06-04 | 16.2300 | 19.0500 | 16.2300 | 19.0500 | +20.189% | 19 | 3,945 | -60.630% |
| 2026-06-03 | 17.2500 | 17.2500 | 15.6500 | 15.8500 | -19.543% | 3,239 | 4,987 | -52.681% |
| 2026-06-02 | 19.2000 | 20.1000 | 18.0000 | 19.7000 | -1.005% | 75 | 4,975 | -61.929% |
| 2026-06-01 | 17.5000 | 20.8500 | 17.5000 | 19.9000 | -9.545% | 298 | 4,745 | -62.312% |
| 2026-05-29 | 15.4200 | 22.0000 | 15.4200 | 22.0000 | +41.935% | 395 | 4,697 | -65.909% |
| 2026-05-28 | 10.3500 | 15.9000 | 10.3500 | 15.5000 | +40.271% | 5,488 | 8,684 | -51.613% |
| 2026-05-27 | 10.3500 | 11.4000 | 10.3500 | 11.0500 | +8.333% | 32 | 8,684 | -32.127% |
| 2026-05-26 | 10.5000 | 10.8200 | 10.0000 | 10.2000 | +2.000% | 49 | 8,687 | -26.471% |
| 2026-05-22 | 11.4000 | 11.5000 | 10.0000 | 10.0000 | -15.038% | 48 | 8,686 | -25.000% |
| 2026-05-21 | 11.0000 | 11.7700 | 10.8500 | 11.7700 | +5.561% | 6 | 8,688 | -36.279% |
| 2026-05-20 | 10.5000 | 11.4500 | 10.5000 | 11.1500 | +3.914% | 27 | 8,682 | -32.735% |
| 2026-05-19 | 11.5000 | 11.5000 | 10.4000 | 10.7300 | -6.777% | 19 | 8,684 | -30.103% |
| 2026-05-18 | 12.0000 | 13.3300 | 11.5100 | 11.5100 | -7.920% | 25 | 8,684 | -34.839% |
| 2026-05-15 | 12.2900 | 12.5000 | 11.7800 | 12.5000 | -11.972% | 14 | 8,684 | -40.000% |
| 2026-05-14 | 11.3100 | 15.0000 | 11.3100 | 14.2000 | +20.237% | 18 | 8,684 | -47.183% |
| 2026-05-13 | 11.8700 | 12.0000 | 11.5000 | 11.8100 | -4.758% | 18 | 8,683 | -36.494% |
| 2026-05-12 | 13.0100 | 13.0100 | 12.0000 | 12.4000 | -9.818% | 19 | 8,681 | -39.516% |
| 2026-05-11 | 11.7500 | 14.9500 | 11.7500 | 13.7500 | +20.087% | 137 | 8,685 | -45.455% |
| 2026-05-08 | 10.9000 | 12.0000 | 10.5000 | 11.4500 | +2.232% | 37 | 8,687 | -34.498% |
| 2026-05-07 | 12.8300 | 13.0000 | 11.2000 | 11.2000 | -11.811% | 15 | 8,689 | -33.036% |
| 2026-05-06 | 12.4200 | 12.7000 | 11.9000 | 12.7000 | +3.928% | 30 | 8,689 | -40.945% |
| 2026-05-05 | 12.0500 | 12.4000 | 12.0000 | 12.2200 | +1.411% | 22 | 8,688 | -38.625% |
| 2026-05-04 | 11.5000 | 12.7500 | 11.5000 | 12.0500 | +11.574% | 106 | 8,688 | -37.759% |
| 2026-05-01 | 10.7500 | 11.6500 | 10.4900 | 10.8000 | +3.846% | 81 | 8,694 | -30.556% |
| 2026-04-30 | 10.0500 | 10.7000 | 10.0500 | 10.4000 | +4.000% | 30 | 8,694 | -27.885% |
| 2026-04-29 | 10.3000 | 11.0500 | 9.4500 | 10.0000 | -34.211% | 2,427 | 8,692 | -25.000% |
| 2026-04-28 | 14.9500 | 15.6500 | 14.9000 | 15.2000 | -6.173% | 81 | 6,521 | -50.658% |
| 2026-04-27 | 16.6300 | 16.6700 | 16.0000 | 16.2000 | +3.185% | 49 | 6,499 | -53.704% |
| 2026-04-24 | 16.0000 | 17.0100 | 15.6500 | 15.7000 | -3.325% | 96 | 6,504 | -52.229% |
| 2026-04-23 | 18.4600 | 18.5300 | 15.3500 | 16.2400 | -14.526% | 70 | 6,462 | -53.818% |
| 2026-04-22 | 19.4100 | 19.9100 | 18.8500 | 19.0000 | +5.850% | 66 | 6,468 | -60.526% |
| 2026-04-21 | 19.6000 | 20.1100 | 17.9500 | 17.9500 | -14.115% | 164 | 6,464 | -58.217% |
| 2026-04-20 | 21.0100 | 21.1000 | 19.5000 | 20.9000 | +3.108% | 31 | 6,464 | -64.115% |
| 2026-04-17 | 20.3100 | 22.5000 | 20.0500 | 20.2700 | +10.523% | 196 | 6,462 | -63.000% |
| 2026-04-16 | 18.8500 | 19.6000 | 17.0300 | 18.3400 | -0.865% | 64 | 6,479 | -59.106% |
| 2026-04-15 | 15.1500 | 19.0000 | 15.1500 | 18.5000 | +33.574% | 206 | 6,472 | -59.459% |
| 2026-04-14 | 12.5000 | 14.0000 | 12.5000 | 13.8500 | +35.784% | 118 | 6,406 | -45.848% |
| 2026-04-13 | 8.9000 | 10.2000 | 8.9000 | 10.2000 | +11.475% | 47 | 6,401 | -26.471% |
| 2026-04-10 | 9.6500 | 9.6500 | 9.1500 | 9.1500 | -9.406% | 17 | 6,392 | -18.033% |
| 2026-04-09 | 10.3000 | 10.4000 | 9.3200 | 10.1000 | -0.980% | 25 | 6,402 | -25.743% |
| 2026-04-08 | 12.8000 | 13.0500 | 10.0000 | 10.2000 | +6.250% | 178 | 6,402 | -26.471% |
| 2026-04-07 | 9.0000 | 10.3000 | 8.6000 | 9.6000 | -1.538% | 96 | 6,432 | -21.875% |
| 2026-04-06 | 9.8000 | 10.0000 | 9.7500 | 9.7500 | +1.036% | 12 | 6,431 | -23.077% |
| 2026-04-02 | 9.0000 | 10.7000 | 8.5000 | 9.6500 | -1.531% | 7,992 | 3,251 | -22.280% |
| 2026-04-01 | 10.0000 | 10.2800 | 9.8000 | 9.8000 | -0.508% | 327 | 3,251 | -23.469% |
| 2026-03-31 | 8.5000 | 10.0000 | 8.3000 | 9.8500 | +11.299% | 53 | 3,055 | -23.858% |
| 2026-03-30 | 9.3000 | 9.3000 | 8.1200 | 8.8500 | +1.143% | 1,870 | 3,031 | -15.254% |
| 2026-03-27 | 9.8000 | 9.8000 | 8.7500 | 8.7500 | -15.865% | 62 | 1,220 | -14.286% |
| 2026-03-26 | 10.5100 | 11.2000 | 10.1900 | 10.4000 | -6.726% | 19 | 1,208 | -27.885% |
| 2026-03-25 | 11.1300 | 11.8500 | 11.1300 | 11.1500 | +14.125% | 12 | 1,206 | -32.735% |
| 2026-03-24 | 10.5100 | 10.5100 | 9.6500 | 9.7700 | -11.182% | 33 | 1,210 | -23.234% |
| 2026-03-23 | 11.4000 | 11.4000 | 10.5400 | 11.0000 | +5.062% | 17 | 1,197 | -31.818% |
| 2026-03-20 | 11.2000 | 11.3000 | 10.4100 | 10.4700 | -11.421% | 53 | 1,192 | -28.367% |
| 2026-03-19 | 11.3000 | 12.4900 | 11.3000 | 11.8200 | -4.291% | 307 | 1,176 | -36.548% |
| 2026-03-18 | 12.9300 | 12.9300 | 12.3500 | 12.3500 | -9.124% | 8 | 1,315 | -39.271% |
| 2026-03-17 | 13.8000 | 13.8000 | 13.5900 | 13.5900 | +2.955% | 9 | 1,310 | -44.812% |
| 2026-03-16 | 12.9400 | 13.2800 | 12.8000 | 13.2000 | +5.600% | 25 | 1,315 | -43.182% |
| 2026-03-13 | 13.5000 | 13.7000 | 12.2000 | 12.5000 | -10.714% | 42 | 1,302 | -40.000% |
| 2026-03-12 | 13.9000 | 14.2000 | 13.8000 | 14.0000 | -7.039% | 29 | 1,291 | -46.429% |
| 2026-03-11 | 15.2000 | 15.2000 | 14.2500 | 15.0600 | -1.569% | 3 | 1,296 | -50.199% |
| 2026-03-10 | 15.0000 | 15.7100 | 15.0000 | 15.3000 | -1.290% | 5 | 1,293 | -50.980% |
| 2026-03-09 | 14.5000 | 15.5000 | 14.2300 | 15.5000 | +5.802% | 21 | 1,292 | -51.613% |
| 2026-03-06 | 14.8000 | 15.5000 | 14.4500 | 14.6500 | -7.278% | 32 | 1,282 | -48.805% |
| 2026-03-05 | 18.6500 | 18.6500 | 15.5000 | 15.8000 | -9.817% | 508 | 1,268 | -52.532% |
| 2026-03-04 | 16.5000 | 18.2500 | 16.5000 | 17.5200 | +22.947% | 554 | 1,761 | -57.192% |
| 2026-03-03 | 14.1000 | 14.9000 | 12.8400 | 14.2500 | -8.301% | 25 | 1,244 | -47.368% |
| 2026-03-02 | 14.5000 | 15.9200 | 14.5000 | 15.5400 | +11.000% | 138 | 1,226 | -51.737% |
| 2026-02-27 | 15.1700 | 15.1700 | 13.8500 | 14.0000 | -10.256% | 15 | 1,211 | -46.429% |
| 2026-02-26 | 15.2500 | 15.6000 | 14.9500 | 15.6000 | +4.698% | 11 | 1,196 | -51.923% |
| 2026-02-25 | 14.8500 | 15.1100 | 14.0000 | 14.9000 | +13.481% | 60 | 1,143 | -49.664% |
| 2026-02-24 | 12.2000 | 13.1300 | 11.3000 | 13.1300 | +3.959% | 26 | 1,143 | -42.879% |
| 2026-02-23 | 13.3000 | 13.3000 | 12.4300 | 12.6300 | -15.235% | 22 | 1,136 | -40.618% |
| 2026-02-20 | 14.6200 | 14.9000 | 14.2000 | 14.9000 | +3.688% | 29 | 1,129 | -49.664% |
| 2026-02-19 | 13.8400 | 14.3700 | 13.8400 | 14.3700 | -0.070% | 14 | 1,146 | -47.808% |
| 2026-02-18 | 14.4000 | 15.6000 | 14.3800 | 14.3800 | -1.100% | 14 | 1,149 | -47.844% |
| 2026-02-17 | 14.3700 | 14.9600 | 13.0000 | 14.5400 | -3.196% | 178 | 1,156 | -48.418% |
| 2026-02-13 | 13.5000 | 15.4000 | 13.5000 | 15.0200 | +16.164% | 31 | 1,000 | -50.067% |
| 2026-02-12 | 14.7500 | 14.7500 | 12.5200 | 12.9300 | -18.216% | 56 | 1,000 | -41.995% |
| 2026-02-11 | 16.7500 | 16.7500 | 13.7700 | 15.8100 | -19.828% | 82 | 972 | -52.562% |
| 2026-02-10 | 21.4300 | 21.4300 | 19.7200 | 19.7200 | -6.095% | 15 | 950 | -61.968% |
| 2026-02-09 | 19.5100 | 21.3700 | 19.5100 | 21.0000 | +10.526% | 24 | 946 | -64.286% |
| 2026-02-06 | 16.1500 | 19.7000 | 16.1500 | 19.0000 | +38.182% | 50 | 937 | -60.526% |
| 2026-02-05 | 16.0000 | 16.5000 | 13.5000 | 13.7500 | -19.118% | 80 | 905 | -45.455% |
| 2026-02-04 | 18.0500 | 18.3000 | 15.9600 | 17.0000 | -15.000% | 89 | 884 | -55.882% |
| 2026-02-03 | 22.5000 | 22.5000 | 19.6800 | 20.0000 | -8.801% | 56 | 854 | -62.500% |
| 2026-02-02 | 25.6500 | 25.6500 | 21.6600 | 21.9300 | -20.973% | 146 | 841 | -65.800% |
| 2026-01-30 | 28.9300 | 29.8500 | 27.4500 | 27.7500 | -2.700% | 34 | 739 | -72.973% |
| 2026-01-29 | 30.1000 | 30.1000 | 28.0000 | 28.5200 | -5.563% | 26 | 735 | -73.703% |
| 2026-01-28 | 30.8000 | 32.5000 | 30.0000 | 30.2000 | -2.894% | 20 | 716 | -75.166% |
| 2026-01-27 | 32.6500 | 32.6500 | 30.9500 | 31.1000 | -3.805% | 15 | 696 | -75.884% |
| 2026-01-26 | 32.4000 | 33.2000 | 32.3300 | 32.3300 | -2.030% | 11 | 692 | -76.802% |
| 2026-01-23 | 32.3500 | 35.0000 | 32.3500 | 33.0000 | +2.740% | 10 | 687 | -77.273% |
| 2026-01-22 | 32.6500 | 32.6500 | 32.1200 | 32.1200 | -0.864% | 28 | 689 | -76.650% |
| 2026-01-21 | 32.7400 | 33.7000 | 31.6500 | 32.4000 | -0.154% | 33 | 661 | -76.852% |
| 2026-01-20 | 32.5000 | 34.0000 | 31.3500 | 32.4500 | -10.974% | 42 | 645 | -76.888% |
| 2026-01-16 | 36.0500 | 36.4500 | 33.5000 | 36.4500 | +1.816% | 399 | 267 | -79.424% |
| 2026-01-15 | 41.0000 | 41.0000 | 35.3500 | 35.8000 | -13.506% | 100 | 267 | -79.050% |
| 2026-01-14 | 41.3900 | 41.3900 | 41.3900 | 41.3900 | +0.510% | 1 | 202 | -81.880% |
| 2026-01-13 | 41.0000 | 41.1800 | 41.0000 | 41.1800 | +4.253% | 2 | 202 | -81.787% |
| 2026-01-12 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -1.250% | 1 | 202 | -81.013% |
| 2026-01-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.875% | 1 | 202 | -81.250% |
| 2026-01-07 | 42.0000 | 42.0500 | 42.0000 | 42.0500 | -5.569% | 2 | 202 | -82.164% |
| 2026-01-06 | 45.0700 | 45.0700 | 43.2800 | 44.5300 | -2.282% | 43 | 200 | -83.157% |
| 2026-01-05 | 45.7500 | 45.7500 | 45.5700 | 45.5700 | +14.642% | 3 | 167 | -83.542% |
| 2026-01-02 | 37.6600 | 39.7500 | 37.6600 | 39.7500 | +3.247% | 14 | 165 | -81.132% |
| 2025-12-31 | 39.1700 | 39.5600 | 38.5000 | 38.5000 | -7.229% | 3 | 159 | -80.519% |
| 2025-12-30 | 41.0100 | 41.5000 | 41.0100 | 41.5000 | +0.851% | 3 | 159 | -81.928% |
| 2025-12-29 | 41.3000 | 41.3000 | 41.1500 | 41.1500 | -6.689% | 7 | 159 | -81.774% |
| 2025-12-24 | 43.9300 | 44.1000 | 43.9300 | 44.1000 | +0.915% | 6 | 156 | -82.993% |
| 2025-12-23 | 41.5500 | 43.7000 | 41.5500 | 43.7000 | -6.962% | 2 | 156 | -82.838% |
| 2025-12-22 | 46.9700 | 46.9700 | 46.9700 | 46.9700 | +5.172% | 1 | 157 | -84.032% |
| 2025-12-19 | 44.6600 | 44.6600 | 44.6600 | 44.6600 | -7.152% | 1 | 157 | -83.206% |
| 2025-12-18 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +2.340% | 1 | 157 | -84.407% |
| 2025-12-17 | 46.7000 | 47.0000 | 46.7000 | 47.0000 | +5.122% | 4 | 157 | -84.043% |
| 2025-12-16 | 44.4500 | 44.7100 | 44.0000 | 44.7100 | +7.090% | 7 | 159 | -83.225% |
| 2025-12-15 | 42.7000 | 42.7000 | 41.5000 | 41.7500 | -6.808% | 10 | 159 | -82.036% |
| 2025-12-12 | 45.9000 | 46.5500 | 44.8000 | 44.8000 | -6.667% | 6 | 150 | -83.259% |
| 2025-12-11 | 52.9500 | 53.5000 | 48.0000 | 48.0000 | -18.367% | 24 | 148 | -84.375% |
| 2025-12-10 | 57.4000 | 58.8000 | 57.4000 | 58.8000 | -2.649% | 4 | 161 | -87.245% |
| 2025-12-09 | 60.7100 | 60.7100 | 60.4000 | 60.4000 | +2.634% | 4 | 161 | -87.583% |
| 2025-12-08 | 58.7500 | 58.8500 | 58.2000 | 58.8500 | +4.307% | 4 | 162 | -87.256% |
| 2025-12-05 | 55.0000 | 56.4200 | 55.0000 | 56.4200 | -5.176% | 2 | 160 | -86.707% |
| 2025-12-04 | 58.0000 | 59.8000 | 58.0000 | 59.5000 | +6.535% | 4 | 160 | -87.395% |
| 2025-12-03 | 50.8400 | 56.0500 | 50.8400 | 55.8500 | +5.977% | 6 | 160 | -86.571% |
| 2025-12-02 | 53.0700 | 53.0700 | 52.0000 | 52.7000 | +7.551% | 8 | 160 | -85.769% |
| 2025-12-01 | 48.3500 | 49.0000 | 48.3500 | 49.0000 | -8.326% | 6 | 155 | -84.694% |
| 2025-11-28 | 54.0000 | 54.0000 | 53.4500 | 53.4500 | +2.199% | 4 | 154 | -85.968% |
| 2025-11-26 | 50.0000 | 52.6500 | 50.0000 | 52.3000 | +32.071% | 10 | 152 | -85.660% |
| 2025-11-25 | 40.8000 | 40.8000 | 39.6000 | 39.6000 | -5.938% | 3 | 152 | -81.061% |
| 2025-11-24 | 41.4200 | 42.5000 | 41.3500 | 42.1000 | +10.008% | 22 | 153 | -82.185% |
| 2025-11-21 | 40.0000 | 40.0000 | 35.4700 | 38.2700 | +0.976% | 45 | 155 | -80.402% |
| 2025-11-20 | 47.0000 | 47.0000 | 37.9000 | 37.9000 | -14.831% | 62 | 151 | -80.211% |
| 2025-11-19 | 44.5600 | 44.5600 | 44.5000 | 44.5000 | +1.251% | 3 | 130 | -83.146% |
| 2025-11-18 | 43.4600 | 43.9500 | 43.4600 | 43.9500 | +2.209% | 12 | 130 | -82.935% |
| 2025-11-17 | 47.1000 | 47.1000 | 41.9000 | 43.0000 | -17.876% | 38 | 125 | -82.558% |
| 2025-11-14 | 47.0000 | 52.4000 | 47.0000 | 52.3600 | +7.515% | 10 | 110 | -85.676% |
| 2025-11-13 | 53.2500 | 53.5000 | 47.8900 | 48.7000 | -12.724% | 25 | 106 | -84.600% |
| 2025-11-12 | 56.3600 | 56.3600 | 55.8000 | 55.8000 | -3.793% | 2 | 82 | -86.559% |
| 2025-11-11 | 59.0500 | 59.0500 | 58.0000 | 58.0000 | -3.333% | 3 | 82 | -87.069% |
| 2025-11-10 | 60.5000 | 60.5000 | 59.7500 | 60.0000 | +11.524% | 17 | 82 | -87.500% |
| 2025-11-07 | 49.0000 | 53.8000 | 48.4000 | 53.8000 | +0.938% | 10 | 87 | -86.059% |
| 2025-11-06 | 59.9500 | 59.9500 | 52.8000 | 53.3000 | -14.032% | 34 | 78 | -85.929% |
| 2025-11-05 | 61.5100 | 62.0000 | 61.5100 | 62.0000 | -0.161% | 2 | 63 | -87.903% |
| 2025-11-04 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -12.781% | 1 | 62 | -87.923% |
| 2025-10-31 | 71.7000 | 71.7000 | 71.2000 | 71.2000 | +12.926% | 2 | 61 | -89.466% |
| 2025-10-30 | 64.9200 | 65.2000 | 63.0500 | 63.0500 | -9.150% | 5 | 61 | -88.105% |
| 2025-10-27 | 68.8100 | 69.4000 | 68.8100 | 69.4000 | +42.359% | 2 | 60 | -89.193% |
| 2025-10-22 | 51.0500 | 51.0500 | 48.7500 | 48.7500 | -16.093% | 5 | 60 | -84.615% |
| 2025-10-21 | 57.8800 | 58.1000 | 57.8800 | 58.1000 | -4.331% | 2 | 55 | -87.091% |
| 2025-10-20 | 60.7000 | 60.7300 | 60.7000 | 60.7300 | +12.255% | 33 | 53 | -87.650% |
| 2025-10-17 | 52.7000 | 54.1000 | 52.7000 | 54.1000 | -9.380% | 15 | 52 | -86.137% |
| 2025-10-16 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -3.787% | 1 | 55 | -87.437% |
| 2025-10-14 | 61.9000 | 62.0500 | 61.9000 | 62.0500 | -3.649% | 2 | 54 | -87.913% |
| 2025-10-13 | 66.5500 | 66.5500 | 64.4000 | 64.4000 | -6.667% | 5 | 53 | -88.354% |
| 2025-10-10 | 71.2800 | 71.2800 | 69.0000 | 69.0000 | -2.515% | 11 | 49 | -89.130% |
| 2025-10-09 | 70.7800 | 70.7800 | 70.7800 | 70.7800 | +5.642% | 32 | 40 | -89.404% |
| 2025-10-07 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -4.286% | 4 | 8 | -88.806% |
| 2025-10-06 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +4.012% | 2 | 4 | -89.286% |
| 2025-10-02 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +7.939% | 1 | 2 | -88.856% |
| 2025-09-30 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | 0.000% | 1 | 1 | -87.971% |